NIFTY 50 24,150 CE traded across 22 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹1,388.45 and a low of ₹582.05. Final close ₹1,388.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹1,026.5 | ₹1,168.6 | ₹958 | ₹1,005 | 675 | 6,675 |
| 28 May 2025 | ₹990.15 | ₹990.15 | ₹910.3 | ₹910.3 | 1,425 | 5,925 |
| 29 May 2025 | ₹944.8 | ₹944.8 | ₹839 | ₹938.2 | 1,650 | 6,000 |
| 2 Jun 2025 | ₹746.95 | ₹864.75 | ₹697.55 | ₹848.05 | 7,425 | 6,825 |
| 3 Jun 2025 | ₹736.05 | ₹741.5 | ₹720 | ₹720 | 300 | 6,750 |
| 4 Jun 2025 | ₹699.15 | ₹745.8 | ₹672.55 | ₹726.5 | 7,050 | 8,100 |
| 5 Jun 2025 | ₹812.95 | ₹812.95 | ₹812.95 | ₹812.95 | 75 | 7,125 |
| 6 Jun 2025 | ₹745.85 | ₹1,025.8 | ₹737.2 | ₹1,010 | 9,150 | 11,400 |
| 9 Jun 2025 | ₹1,116.75 | ₹1,116.75 | ₹1,116.75 | ₹1,116.75 | 75 | 11,475 |
| 10 Jun 2025 | ₹1,105 | ₹1,132 | ₹1,097.5 | ₹1,097.5 | 225 | 11,550 |
| 11 Jun 2025 | ₹1,089.1 | ₹1,149.4 | ₹1,074.55 | ₹1,085.55 | 2,025 | 13,050 |
| 12 Jun 2025 | ₹995 | ₹995 | ₹830.25 | ₹860 | 4,050 | 15,975 |
| 13 Jun 2025 | ₹601 | ₹701.2 | ₹582.05 | ₹684.15 | 33,600 | 36,300 |
| 16 Jun 2025 | ₹707.35 | ₹900.05 | ₹696.45 | ₹891.95 | 7,425 | 32,325 |
| 17 Jun 2025 | ₹815.35 | ₹815.35 | ₹738.5 | ₹757.2 | 10,425 | 31,800 |
| 18 Jun 2025 | ₹757.2 | ₹757.2 | ₹686.15 | ₹698.15 | 4,200 | 33,300 |
| 19 Jun 2025 | ₹685.8 | ₹735.35 | ₹657.75 | ₹670 | 12,750 | 28,200 |
| 20 Jun 2025 | ₹728.25 | ₹999.85 | ₹728.25 | ₹962.5 | 21,900 | 25,800 |
| 23 Jun 2025 | ₹783.1 | ₹946.4 | ₹701.25 | ₹847.2 | 15,375 | 22,950 |
| 24 Jun 2025 | ₹1,130.2 | ₹1,176.75 | ₹924.4 | ₹947.8 | 12,750 | 22,350 |
| 25 Jun 2025 | ₹1,065 | ₹1,143.45 | ₹1,050.2 | ₹1,099.9 | 14,025 | 17,775 |
| 26 Jun 2025 | ₹1,239.9 | ₹1,388.45 | ₹1,183.45 | ₹1,388.05 | 9,375 | 17,400 |