NIFTY 50 22,350 PE traded across 22 sessions from 28 May 2025 to 26 Jun 2025, with a life-high of ₹25.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2025 | ₹25.65 | ₹25.65 | ₹22 | ₹23.7 | 39,375 | 16,350 |
| 29 May 2025 | ₹18.5 | ₹19.7 | ₹12.2 | ₹13.55 | 4,650 | 16,650 |
| 30 May 2025 | ₹13.65 | ₹14.6 | ₹11.7 | ₹14.6 | 26,550 | 3,450 |
| 2 Jun 2025 | ₹17 | ₹18.35 | ₹13.1 | ₹15.65 | 20,100 | 6,675 |
| 3 Jun 2025 | ₹15.35 | ₹18.65 | ₹13.15 | ₹15.5 | 20,250 | 12,300 |
| 4 Jun 2025 | ₹15.55 | ₹15.55 | ₹10.8 | ₹11.55 | 17,400 | 13,050 |
| 5 Jun 2025 | ₹11.5 | ₹11.5 | ₹8.1 | ₹9.05 | 32,475 | 11,850 |
| 6 Jun 2025 | ₹8.15 | ₹8.5 | ₹6.75 | ₹8.25 | 2,75,700 | 1,14,300 |
| 9 Jun 2025 | ₹6.9 | ₹7.25 | ₹6.6 | ₹7.25 | 14,325 | 1,13,850 |
| 10 Jun 2025 | ₹6.45 | ₹6.7 | ₹4.2 | ₹4.95 | 19,950 | 1,17,150 |
| 11 Jun 2025 | ₹4.3 | ₹5.2 | ₹3.6 | ₹4.55 | 28,950 | 1,18,500 |
| 12 Jun 2025 | ₹4.85 | ₹5.8 | ₹3.9 | ₹4.8 | 45,825 | 1,14,675 |
| 13 Jun 2025 | ₹16.7 | ₹16.7 | ₹4.9 | ₹10.1 | 1,29,600 | 1,16,475 |
| 16 Jun 2025 | ₹8.6 | ₹8.6 | ₹5.35 | ₹6.45 | 55,650 | 1,25,100 |
| 17 Jun 2025 | ₹6 | ₹6 | ₹4.5 | ₹4.7 | 1,01,100 | 1,25,100 |
| 18 Jun 2025 | ₹3.75 | ₹3.75 | ₹2.65 | ₹3.4 | 1,55,550 | 1,18,350 |
| 19 Jun 2025 | ₹3.95 | ₹4 | ₹2.35 | ₹2.4 | 4,22,400 | 44,550 |
| 20 Jun 2025 | ₹3.25 | ₹3.25 | ₹1.55 | ₹1.75 | 27,89,625 | 56,250 |
| 23 Jun 2025 | ₹2.2 | ₹2.55 | ₹1.35 | ₹2.15 | 18,34,875 | 72,225 |
| 24 Jun 2025 | ₹1.75 | ₹1.75 | ₹0.4 | ₹0.4 | 18,46,350 | 33,375 |
| 25 Jun 2025 | ₹0.5 | ₹0.95 | ₹0.35 | ₹0.75 | 6,96,150 | 34,200 |
| 26 Jun 2025 | ₹0.6 | ₹0.9 | ₹0.05 | ₹0.05 | 21,31,725 | 74,100 |