NIFTY 50 25,700 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹1,140.25 and a low of ₹140.5. Final close ₹150.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹823.05 | ₹999 | ₹785.3 | ₹907.45 | 16,350 | 22,350 |
| 28 May 2025 | ₹962 | ₹999.85 | ₹900 | ₹977.45 | 31,200 | 36,675 |
| 29 May 2025 | ₹903.05 | ₹1,000 | ₹864 | ₹864 | 23,550 | 38,250 |
| 30 May 2025 | ₹866.5 | ₹958.45 | ₹854 | ₹940 | 29,175 | 41,475 |
| 2 Jun 2025 | ₹942.1 | ₹1,137.75 | ₹942.1 | ₹995 | 8,700 | 42,975 |
| 3 Jun 2025 | ₹916.5 | ₹1,140.25 | ₹887 | ₹1,109.6 | 9,450 | 42,225 |
| 4 Jun 2025 | ₹1,060.05 | ₹1,107.95 | ₹1,007.45 | ₹1,035 | 4,650 | 40,500 |
| 5 Jun 2025 | ₹999.5 | ₹999.5 | ₹790 | ₹903 | 10,575 | 38,475 |
| 6 Jun 2025 | ₹921 | ₹998.5 | ₹680 | ₹702.6 | 47,700 | 37,950 |
| 9 Jun 2025 | ₹629.95 | ₹650.95 | ₹603.5 | ₹620 | 23,625 | 41,475 |
| 10 Jun 2025 | ₹589 | ₹655.5 | ₹560.95 | ₹619.15 | 34,125 | 45,750 |
| 11 Jun 2025 | ₹618.45 | ₹625.5 | ₹502 | ₹573 | 75,300 | 56,475 |
| 12 Jun 2025 | ₹572.95 | ₹825.55 | ₹521 | ₹825.55 | 81,075 | 52,725 |
| 13 Jun 2025 | ₹1,118 | ₹1,130 | ₹936.3 | ₹983.8 | 23,475 | 48,675 |
| 16 Jun 2025 | ₹880 | ₹940.55 | ₹712.25 | ₹723.95 | 46,650 | 49,725 |
| 17 Jun 2025 | ₹760 | ₹862 | ₹737.95 | ₹847.85 | 13,125 | 44,625 |
| 18 Jun 2025 | ₹860 | ₹915 | ₹744.05 | ₹889.35 | 26,175 | 41,250 |
| 19 Jun 2025 | ₹921.05 | ₹925.5 | ₹835.55 | ₹925.5 | 34,350 | 33,900 |
| 20 Jun 2025 | ₹848.1 | ₹870.95 | ₹575 | ₹611.65 | 88,425 | 36,150 |
| 23 Jun 2025 | ₹700 | ₹871 | ₹616.65 | ₹716.15 | 56,700 | 33,600 |
| 24 Jun 2025 | ₹497.1 | ₹663 | ₹364.5 | ₹613.4 | 6,55,575 | 53,475 |
| 25 Jun 2025 | ₹540 | ₹570.85 | ₹410 | ₹450.85 | 4,29,075 | 73,125 |
| 26 Jun 2025 | ₹417 | ₹418.95 | ₹140.5 | ₹150.85 | 1,30,42,425 | 3,20,775 |