NIFTY 50 26,000 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹1,420 and a low of ₹441.05. Final close ₹453.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹1,084.05 | ₹1,239.1 | ₹954 | ₹1,138.4 | 2,32,275 | 11,66,875 |
| 28 May 2025 | ₹1,170 | ₹1,239.6 | ₹1,129.4 | ₹1,222 | 4,23,300 | 13,70,925 |
| 29 May 2025 | ₹1,140 | ₹1,250 | ₹1,093.15 | ₹1,094.8 | 4,23,150 | 15,54,275 |
| 30 May 2025 | ₹1,112 | ₹1,214.05 | ₹1,084.45 | ₹1,188.6 | 1,55,925 | 15,57,675 |
| 2 Jun 2025 | ₹1,300 | ₹1,420 | ₹1,178.7 | ₹1,245 | 1,11,825 | 15,60,900 |
| 3 Jun 2025 | ₹1,142 | ₹1,400 | ₹1,129.15 | ₹1,388.85 | 92,400 | 15,48,350 |
| 4 Jun 2025 | ₹1,351.25 | ₹1,382.85 | ₹1,271 | ₹1,301 | 1,09,650 | 15,28,100 |
| 5 Jun 2025 | ₹1,285 | ₹1,291.15 | ₹1,037.25 | ₹1,153 | 1,68,825 | 14,70,950 |
| 6 Jun 2025 | ₹1,181.35 | ₹1,262.3 | ₹920 | ₹947.75 | 3,26,625 | 14,93,350 |
| 9 Jun 2025 | ₹880 | ₹900 | ₹840 | ₹869 | 2,47,725 | 14,74,175 |
| 10 Jun 2025 | ₹834.95 | ₹906.9 | ₹805 | ₹880 | 1,59,225 | 14,65,450 |
| 11 Jun 2025 | ₹880.05 | ₹880.05 | ₹741.5 | ₹829.05 | 2,81,700 | 14,47,900 |
| 12 Jun 2025 | ₹825 | ₹1,108.05 | ₹770 | ₹1,103 | 3,89,100 | 13,98,500 |
| 13 Jun 2025 | ₹1,330.65 | ₹1,411.25 | ₹1,227.85 | ₹1,263.55 | 93,375 | 13,78,725 |
| 16 Jun 2025 | ₹1,231 | ₹1,233.25 | ₹991.55 | ₹1,003.35 | 1,26,300 | 13,65,100 |
| 17 Jun 2025 | ₹1,031 | ₹1,162.25 | ₹1,010.05 | ₹1,140 | 1,19,250 | 13,41,300 |
| 18 Jun 2025 | ₹1,167.05 | ₹1,213.45 | ₹1,029.05 | ₹1,184.95 | 1,38,525 | 13,17,250 |
| 19 Jun 2025 | ₹1,211 | ₹1,254.2 | ₹1,119.15 | ₹1,221 | 2,00,625 | 12,48,125 |
| 20 Jun 2025 | ₹1,153.65 | ₹1,169.25 | ₹865.65 | ₹900.65 | 3,37,950 | 11,29,300 |
| 23 Jun 2025 | ₹1,000 | ₹1,178.1 | ₹908.85 | ₹1,014.4 | 3,57,975 | 10,54,775 |
| 24 Jun 2025 | ₹800 | ₹960.9 | ₹654.7 | ₹916.25 | 5,75,100 | 9,99,825 |
| 25 Jun 2025 | ₹856 | ₹867.2 | ₹710 | ₹748.45 | 7,81,950 | 7,76,300 |
| 26 Jun 2025 | ₹740 | ₹740 | ₹441.05 | ₹453.3 | 14,23,050 | 4,76,050 |