NIFTY 50 26,900 CE traded across 11 sessions from 12 Jun 2025 to 26 Jun 2025, with a life-high of ₹5.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2025 | ₹2.9 | ₹4.05 | ₹2.7 | ₹2.85 | 1,00,500 | 16,950 |
| 13 Jun 2025 | ₹0.1 | ₹5.7 | ₹0.1 | ₹3.35 | 1,85,400 | 36,525 |
| 16 Jun 2025 | ₹3.3 | ₹3.45 | ₹1.75 | ₹1.8 | 3,86,925 | 60,900 |
| 17 Jun 2025 | ₹1.65 | ₹2.15 | ₹1.5 | ₹1.5 | 1,59,075 | 57,600 |
| 18 Jun 2025 | ₹1.55 | ₹1.55 | ₹1.35 | ₹1.5 | 1,88,175 | 90,525 |
| 19 Jun 2025 | ₹1.3 | ₹2.05 | ₹1.05 | ₹1.05 | 5,59,425 | 1,81,350 |
| 20 Jun 2025 | ₹1.35 | ₹1.4 | ₹0.75 | ₹1.1 | 1,09,13,850 | 21,69,900 |
| 23 Jun 2025 | ₹1.2 | ₹1.35 | ₹0.85 | ₹0.85 | 1,39,95,675 | 22,97,475 |
| 24 Jun 2025 | ₹0.8 | ₹1.35 | ₹0.6 | ₹0.8 | 98,56,725 | 22,21,875 |
| 25 Jun 2025 | ₹0.9 | ₹0.9 | ₹0.45 | ₹0.55 | 59,67,750 | 20,30,025 |
| 26 Jun 2025 | ₹0.4 | ₹0.9 | ₹0.05 | ₹0.05 | 1,26,68,325 | 20,57,550 |