NIFTY 50 23,250 CE traded across 13 sessions from 27 May 2025 to 25 Jun 2025, with a life-high of ₹2,025.85 and a low of ₹1,479.05. Final close ₹2,002.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹1,751.9 | ₹1,751.9 | ₹1,751.9 | ₹1,751.9 | 75 | 1,575 |
| 28 May 2025 | ₹1,709.95 | ₹1,709.95 | ₹1,700.05 | ₹1,700.05 | 300 | 1,800 |
| 2 Jun 2025 | ₹1,637.95 | ₹1,637.95 | ₹1,637.95 | ₹1,637.95 | 75 | 1,800 |
| 3 Jun 2025 | ₹1,479.05 | ₹1,479.05 | ₹1,479.05 | ₹1,479.05 | 75 | 1,875 |
| 5 Jun 2025 | ₹1,648.8 | ₹1,648.8 | ₹1,648.5 | ₹1,648.5 | 150 | 1,950 |
| 6 Jun 2025 | ₹1,859.25 | ₹1,859.25 | ₹1,859.25 | ₹1,859.25 | 75 | 2,100 |
| 13 Jun 2025 | ₹1,521.1 | ₹1,521.1 | ₹1,521.1 | ₹1,521.1 | 75 | 2,175 |
| 16 Jun 2025 | ₹1,746.45 | ₹1,746.45 | ₹1,746.45 | ₹1,746.45 | 75 | 2,250 |
| 17 Jun 2025 | ₹1,697.85 | ₹1,697.85 | ₹1,697.85 | ₹1,697.85 | 150 | 2,175 |
| 18 Jun 2025 | ₹1,625.85 | ₹1,625.85 | ₹1,625.85 | ₹1,625.85 | 150 | 2,175 |
| 19 Jun 2025 | ₹1,560.05 | ₹1,560.05 | ₹1,560 | ₹1,560 | 300 | 2,025 |
| 23 Jun 2025 | ₹1,620 | ₹1,630 | ₹1,620 | ₹1,630 | 150 | 1,725 |
| 25 Jun 2025 | ₹1,986.2 | ₹2,025.85 | ₹1,986.2 | ₹2,002.45 | 1,425 | 1,650 |