NIFTY 50 29,000 CE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹4.75 | ₹7.55 | ₹4.5 | ₹5.6 | 2,04,000 | 4,30,975 |
| 28 May 2025 | ₹5.9 | ₹5.9 | ₹4.35 | ₹4.95 | 1,27,950 | 4,38,300 |
| 29 May 2025 | ₹5.35 | ₹5.4 | ₹3.5 | ₹4.7 | 3,14,175 | 4,20,225 |
| 30 May 2025 | ₹15 | ₹15 | ₹3.95 | ₹4 | 2,26,500 | 4,86,950 |
| 2 Jun 2025 | ₹4.1 | ₹4.1 | ₹3.15 | ₹3.55 | 1,74,900 | 4,73,450 |
| 3 Jun 2025 | ₹3.6 | ₹3.85 | ₹3.2 | ₹3.35 | 54,975 | 4,76,900 |
| 4 Jun 2025 | ₹3.5 | ₹3.6 | ₹3.1 | ₹3.3 | 66,525 | 4,76,975 |
| 5 Jun 2025 | ₹3.3 | ₹3.4 | ₹2.6 | ₹2.9 | 3,87,075 | 5,97,800 |
| 6 Jun 2025 | ₹2.85 | ₹2.85 | ₹2.45 | ₹2.75 | 3,58,875 | 5,76,425 |
| 9 Jun 2025 | ₹2.75 | ₹2.9 | ₹2.45 | ₹2.65 | 71,850 | 5,71,325 |
| 10 Jun 2025 | ₹2.7 | ₹3.3 | ₹2.1 | ₹2.1 | 2,46,825 | 5,72,450 |
| 11 Jun 2025 | ₹2.35 | ₹2.35 | ₹1.7 | ₹1.9 | 2,96,400 | 4,47,425 |
| 12 Jun 2025 | ₹1.85 | ₹2.35 | ₹1.5 | ₹1.85 | 2,11,575 | 4,88,750 |
| 13 Jun 2025 | ₹2.3 | ₹2.3 | ₹1.55 | ₹1.8 | 2,25,300 | 4,96,100 |
| 16 Jun 2025 | ₹1.8 | ₹1.8 | ₹1.2 | ₹1.25 | 3,05,325 | 4,73,450 |
| 17 Jun 2025 | ₹1.3 | ₹1.45 | ₹1 | ₹1 | 2,22,075 | 4,88,900 |
| 18 Jun 2025 | ₹1.1 | ₹1.15 | ₹0.85 | ₹1.15 | 3,53,025 | 5,59,925 |
| 19 Jun 2025 | ₹1.2 | ₹1.7 | ₹0.75 | ₹0.8 | 16,09,200 | 8,85,700 |
| 20 Jun 2025 | ₹0.85 | ₹0.9 | ₹0.65 | ₹0.7 | 40,82,250 | 14,06,850 |
| 23 Jun 2025 | ₹0.55 | ₹0.95 | ₹0.55 | ₹0.65 | 56,19,825 | 15,31,500 |
| 24 Jun 2025 | ₹0.8 | ₹0.85 | ₹0.4 | ₹0.6 | 1,05,77,850 | 20,81,325 |
| 25 Jun 2025 | ₹0.6 | ₹2.3 | ₹0.35 | ₹0.4 | 1,08,16,125 | 15,54,150 |
| 26 Jun 2025 | ₹0.4 | ₹0.65 | ₹0.05 | ₹0.05 | 2,24,87,325 | 20,33,100 |