NIFTY 50 23,950 CE traded across 18 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹1,552.1 and a low of ₹744.05. Final close ₹1,552.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹1,224.9 | ₹1,224.9 | ₹1,117.3 | ₹1,117.3 | 225 | 825 |
| 28 May 2025 | ₹1,071.35 | ₹1,071.35 | ₹1,069.45 | ₹1,069.7 | 600 | 975 |
| 29 May 2025 | ₹1,030 | ₹1,030 | ₹1,030 | ₹1,030 | 75 | 1,500 |
| 2 Jun 2025 | ₹1,002.3 | ₹1,003.3 | ₹1,002.3 | ₹1,003.3 | 150 | 1,575 |
| 3 Jun 2025 | ₹973.8 | ₹973.8 | ₹941.3 | ₹945.85 | 825 | 2,100 |
| 5 Jun 2025 | ₹989.6 | ₹989.6 | ₹989.6 | ₹989.6 | 75 | 1,950 |
| 6 Jun 2025 | ₹1,212.65 | ₹1,212.65 | ₹1,212.65 | ₹1,212.65 | 75 | 2,025 |
| 11 Jun 2025 | ₹1,274 | ₹1,274 | ₹1,272.4 | ₹1,272.9 | 600 | 2,100 |
| 12 Jun 2025 | ₹1,049.75 | ₹1,049.75 | ₹1,049.75 | ₹1,049.75 | 75 | 2,700 |
| 13 Jun 2025 | ₹744.05 | ₹861.25 | ₹744.05 | ₹861.25 | 16,875 | 3,525 |
| 16 Jun 2025 | ₹879.25 | ₹1,070.25 | ₹876.8 | ₹1,070.25 | 2,850 | 1,800 |
| 17 Jun 2025 | ₹970 | ₹1,012.5 | ₹970 | ₹1,012.5 | 150 | 1,725 |
| 19 Jun 2025 | ₹836.75 | ₹916.05 | ₹836.65 | ₹888.4 | 3,525 | 2,475 |
| 20 Jun 2025 | ₹974 | ₹1,180.75 | ₹970.15 | ₹1,162.4 | 3,525 | 2,400 |
| 23 Jun 2025 | ₹910.75 | ₹1,101.65 | ₹897.25 | ₹1,041 | 3,450 | 3,075 |
| 24 Jun 2025 | ₹1,304.2 | ₹1,387.7 | ₹1,131.15 | ₹1,131.15 | 4,950 | 2,700 |
| 25 Jun 2025 | ₹1,232 | ₹1,344.15 | ₹1,232 | ₹1,325 | 4,650 | 3,675 |
| 26 Jun 2025 | ₹1,415.3 | ₹1,552.1 | ₹1,381.9 | ₹1,552.1 | 4,425 | 3,975 |