NIFTY 50 21,350 PE traded across 22 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹15.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹12.9 | ₹15.75 | ₹12.9 | ₹15.75 | 150 | 6,525 |
| 28 May 2025 | ₹11.9 | ₹12.05 | ₹8.7 | ₹8.7 | 8,625 | 7,500 |
| 30 May 2025 | ₹5.6 | ₹6.85 | ₹5.6 | ₹6.85 | 5,850 | 8,325 |
| 2 Jun 2025 | ₹6.85 | ₹8.9 | ₹6.45 | ₹8.45 | 22,725 | 23,250 |
| 3 Jun 2025 | ₹8.55 | ₹8.55 | ₹6.25 | ₹6.65 | 17,250 | 17,775 |
| 4 Jun 2025 | ₹7.05 | ₹7.05 | ₹5.5 | ₹5.6 | 30,600 | 16,425 |
| 5 Jun 2025 | ₹9.6 | ₹9.6 | ₹4.3 | ₹4.3 | 1,31,625 | 13,575 |
| 6 Jun 2025 | ₹4.25 | ₹5.65 | ₹3.75 | ₹4.55 | 33,825 | 11,250 |
| 9 Jun 2025 | ₹3.95 | ₹4.85 | ₹3.8 | ₹4.85 | 17,325 | 13,800 |
| 10 Jun 2025 | ₹3.7 | ₹4 | ₹3.65 | ₹3.75 | 6,225 | 13,725 |
| 11 Jun 2025 | ₹3.55 | ₹3.55 | ₹1.15 | ₹3.3 | 10,575 | 11,700 |
| 12 Jun 2025 | ₹3.7 | ₹4.1 | ₹2.95 | ₹3.35 | 19,800 | 13,500 |
| 13 Jun 2025 | ₹3.9 | ₹6.6 | ₹3.9 | ₹5.7 | 1,46,025 | 16,725 |
| 16 Jun 2025 | ₹4.65 | ₹4.7 | ₹3.25 | ₹3.7 | 28,275 | 17,700 |
| 17 Jun 2025 | ₹3.25 | ₹3.35 | ₹2.55 | ₹2.65 | 26,625 | 20,775 |
| 18 Jun 2025 | ₹2.55 | ₹2.55 | ₹1.8 | ₹2.15 | 34,575 | 24,375 |
| 19 Jun 2025 | ₹2.85 | ₹2.85 | ₹1.7 | ₹1.7 | 73,425 | 14,025 |
| 20 Jun 2025 | ₹1.35 | ₹2.05 | ₹0.95 | ₹1.1 | 10,33,500 | 38,475 |
| 23 Jun 2025 | ₹1.1 | ₹1.75 | ₹0.85 | ₹1.3 | 9,51,750 | 25,575 |
| 24 Jun 2025 | ₹1.05 | ₹1.25 | ₹0.2 | ₹0.25 | 6,49,050 | 23,175 |
| 25 Jun 2025 | ₹0.35 | ₹0.7 | ₹0.3 | ₹0.45 | 5,09,400 | 20,850 |
| 26 Jun 2025 | ₹0.4 | ₹0.95 | ₹0.05 | ₹0.1 | 15,57,525 | 42,525 |