NIFTY 50 23,550 CE traded across 15 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹1,970 and a low of ₹1,178.3. Final close ₹1,945.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹1,460.75 | ₹1,460.75 | ₹1,460.75 | ₹1,460.75 | 75 | 2,400 |
| 28 May 2025 | ₹1,406.05 | ₹1,406.2 | ₹1,405.5 | ₹1,405.5 | 600 | 2,475 |
| 29 May 2025 | ₹1,390 | ₹1,390 | ₹1,390 | ₹1,390 | 75 | 3,075 |
| 2 Jun 2025 | ₹1,341.65 | ₹1,341.65 | ₹1,341.65 | ₹1,341.65 | 75 | 3,150 |
| 3 Jun 2025 | ₹1,236.5 | ₹1,236.5 | ₹1,236.5 | ₹1,236.5 | 75 | 3,225 |
| 5 Jun 2025 | ₹1,355.75 | ₹1,355.75 | ₹1,340.8 | ₹1,340.8 | 150 | 3,300 |
| 6 Jun 2025 | ₹1,578.2 | ₹1,578.2 | ₹1,578.2 | ₹1,578.2 | 75 | 3,375 |
| 12 Jun 2025 | ₹1,425.55 | ₹1,425.55 | ₹1,425.55 | ₹1,425.55 | 75 | 3,450 |
| 13 Jun 2025 | ₹1,217.95 | ₹1,217.95 | ₹1,178.3 | ₹1,178.3 | 150 | 3,525 |
| 16 Jun 2025 | ₹1,471.95 | ₹1,471.95 | ₹1,459.9 | ₹1,459.9 | 150 | 3,450 |
| 19 Jun 2025 | ₹1,290 | ₹1,312.55 | ₹1,280 | ₹1,281.2 | 1,425 | 3,825 |
| 20 Jun 2025 | ₹1,421 | ₹1,581.85 | ₹1,421 | ₹1,581.85 | 675 | 3,975 |
| 23 Jun 2025 | ₹1,327.85 | ₹1,541.3 | ₹1,327.85 | ₹1,541.3 | 675 | 3,975 |
| 25 Jun 2025 | ₹1,699.15 | ₹1,733.55 | ₹1,699.15 | ₹1,700 | 1,050 | 3,975 |
| 26 Jun 2025 | ₹1,970 | ₹1,970 | ₹1,935 | ₹1,945 | 750 | 3,300 |