NIFTY 50 21,650 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹18.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹16.6 | ₹16.6 | ₹16.6 | ₹16.6 | 75 | 600 |
| 28 May 2025 | ₹15.7 | ₹18.95 | ₹10.8 | ₹10.8 | 7,200 | 6,600 |
| 29 May 2025 | ₹8 | ₹8.45 | ₹8 | ₹8.3 | 3,150 | 4,800 |
| 30 May 2025 | ₹7 | ₹7.85 | ₹7 | ₹7.75 | 8,475 | 5,250 |
| 2 Jun 2025 | ₹8.4 | ₹9.15 | ₹7.9 | ₹9.1 | 4,050 | 5,775 |
| 3 Jun 2025 | ₹9.05 | ₹10.05 | ₹7.4 | ₹7.85 | 9,600 | 3,750 |
| 4 Jun 2025 | ₹7.6 | ₹7.8 | ₹6.3 | ₹6.8 | 19,500 | 4,200 |
| 5 Jun 2025 | ₹9.85 | ₹15 | ₹4.45 | ₹5.35 | 1,06,875 | 4,500 |
| 6 Jun 2025 | ₹5.05 | ₹6.45 | ₹4.4 | ₹5.3 | 21,675 | 7,950 |
| 9 Jun 2025 | ₹4.8 | ₹4.9 | ₹4.45 | ₹4.9 | 8,775 | 7,275 |
| 10 Jun 2025 | ₹4.35 | ₹4.35 | ₹3.85 | ₹4 | 7,875 | 5,400 |
| 11 Jun 2025 | ₹3.6 | ₹3.9 | ₹3.1 | ₹3.45 | 9,150 | 5,775 |
| 12 Jun 2025 | ₹3.95 | ₹4.05 | ₹3.15 | ₹3.95 | 5,925 | 4,875 |
| 13 Jun 2025 | ₹4.85 | ₹7.85 | ₹4.85 | ₹6.5 | 30,525 | 5,850 |
| 16 Jun 2025 | ₹4.7 | ₹4.8 | ₹3.9 | ₹4.15 | 9,450 | 5,625 |
| 17 Jun 2025 | ₹3.6 | ₹3.85 | ₹2.95 | ₹2.95 | 20,175 | 4,575 |
| 18 Jun 2025 | ₹2.55 | ₹2.65 | ₹1.85 | ₹2.5 | 13,500 | 8,850 |
| 19 Jun 2025 | ₹2.35 | ₹3 | ₹1.85 | ₹1.85 | 90,225 | 9,600 |
| 20 Jun 2025 | ₹2.35 | ₹2.35 | ₹1.1 | ₹1.4 | 10,16,625 | 25,425 |
| 23 Jun 2025 | ₹1.65 | ₹1.85 | ₹0.9 | ₹1.6 | 9,24,675 | 54,300 |
| 24 Jun 2025 | ₹1.25 | ₹1.25 | ₹0.25 | ₹0.35 | 13,08,600 | 26,025 |
| 25 Jun 2025 | ₹0.45 | ₹0.85 | ₹0.35 | ₹0.55 | 9,41,325 | 18,675 |
| 26 Jun 2025 | ₹0.55 | ₹0.8 | ₹0.05 | ₹0.05 | 10,31,925 | 81,900 |