NIFTY 50 21,800 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹25.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹20 | ₹22.9 | ₹16.55 | ₹17.65 | 44,250 | 51,450 |
| 28 May 2025 | ₹25.25 | ₹25.25 | ₹10.9 | ₹12.4 | 2,57,700 | 1,75,575 |
| 29 May 2025 | ₹10.95 | ₹10.95 | ₹7.75 | ₹8.15 | 2,30,250 | 1,83,375 |
| 30 May 2025 | ₹7.55 | ₹8.75 | ₹7 | ₹8.45 | 61,950 | 1,82,475 |
| 2 Jun 2025 | ₹8.4 | ₹10.1 | ₹7.8 | ₹9.25 | 1,45,125 | 1,83,975 |
| 3 Jun 2025 | ₹8.05 | ₹10.85 | ₹7.85 | ₹8.9 | 97,950 | 1,80,225 |
| 4 Jun 2025 | ₹8.2 | ₹8.45 | ₹6.55 | ₹7.2 | 62,400 | 1,79,700 |
| 5 Jun 2025 | ₹9.05 | ₹13.2 | ₹5.35 | ₹5.8 | 1,95,450 | 1,78,275 |
| 6 Jun 2025 | ₹5.75 | ₹6.2 | ₹4.6 | ₹5.95 | 3,03,750 | 2,04,975 |
| 9 Jun 2025 | ₹5.05 | ₹5.45 | ₹4.75 | ₹5.35 | 42,450 | 2,11,575 |
| 10 Jun 2025 | ₹5.25 | ₹5.5 | ₹4 | ₹4.05 | 33,675 | 2,07,975 |
| 11 Jun 2025 | ₹3.75 | ₹4.1 | ₹3 | ₹3.7 | 58,125 | 2,00,700 |
| 12 Jun 2025 | ₹4.3 | ₹4.3 | ₹2.3 | ₹3.85 | 59,625 | 2,01,150 |
| 13 Jun 2025 | ₹7.05 | ₹8.7 | ₹3.35 | ₹6.9 | 2,38,575 | 2,10,450 |
| 16 Jun 2025 | ₹5.85 | ₹5.85 | ₹4.05 | ₹4.35 | 59,925 | 2,06,400 |
| 17 Jun 2025 | ₹3.7 | ₹4.2 | ₹3.05 | ₹3.25 | 63,150 | 2,08,050 |
| 18 Jun 2025 | ₹2.95 | ₹2.95 | ₹1.85 | ₹2.65 | 2,35,425 | 2,03,925 |
| 19 Jun 2025 | ₹2.5 | ₹3.4 | ₹1.9 | ₹2.25 | 3,29,325 | 2,16,000 |
| 20 Jun 2025 | ₹2.2 | ₹2.25 | ₹1.25 | ₹1.55 | 34,04,775 | 1,02,975 |
| 23 Jun 2025 | ₹1.8 | ₹2.2 | ₹1.05 | ₹1.75 | 31,06,050 | 9,20,625 |
| 24 Jun 2025 | ₹1.65 | ₹1.65 | ₹0.3 | ₹0.35 | 67,94,925 | 1,44,975 |
| 25 Jun 2025 | ₹0.3 | ₹0.8 | ₹0.3 | ₹0.55 | 21,53,250 | 1,06,575 |
| 26 Jun 2025 | ₹0.55 | ₹0.85 | ₹0.05 | ₹0.05 | 34,37,400 | 2,20,875 |