NIFTY 50 24,600 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹422.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹301.2 | ₹381.95 | ₹266.25 | ₹320.55 | 6,89,775 | 2,68,350 |
| 28 May 2025 | ₹328.8 | ₹370.8 | ₹323 | ₹358.95 | 3,50,850 | 3,03,000 |
| 29 May 2025 | ₹301.5 | ₹330 | ₹257.2 | ₹260 | 6,23,700 | 3,72,075 |
| 30 May 2025 | ₹268.2 | ₹310 | ₹255 | ₹298 | 5,89,800 | 4,50,375 |
| 2 Jun 2025 | ₹334.8 | ₹407.5 | ₹301.15 | ₹322.7 | 17,21,475 | 5,71,200 |
| 3 Jun 2025 | ₹299 | ₹422.45 | ₹273.6 | ₹375 | 24,22,050 | 8,51,775 |
| 4 Jun 2025 | ₹370 | ₹370 | ₹290.5 | ₹306 | 18,77,325 | 9,08,325 |
| 5 Jun 2025 | ₹260.2 | ₹300 | ₹197.35 | ₹228.6 | 25,33,425 | 9,66,600 |
| 6 Jun 2025 | ₹239.95 | ₹270 | ₹144.35 | ₹151 | 21,93,525 | 10,36,950 |
| 9 Jun 2025 | ₹147.1 | ₹149.65 | ₹110.5 | ₹112.05 | 9,21,225 | 10,34,625 |
| 10 Jun 2025 | ₹94.95 | ₹121 | ₹86.65 | ₹98 | 11,30,925 | 10,06,800 |
| 11 Jun 2025 | ₹95.75 | ₹96.5 | ₹67.25 | ₹77.6 | 16,35,975 | 11,33,625 |
| 12 Jun 2025 | ₹76.95 | ₹150 | ₹64.95 | ₹143.85 | 21,73,500 | 11,21,475 |
| 13 Jun 2025 | ₹250 | ₹313.75 | ₹187.25 | ₹208 | 54,42,150 | 14,69,775 |
| 16 Jun 2025 | ₹204.65 | ₹207.85 | ₹103.6 | ₹106.7 | 40,60,050 | 16,48,425 |
| 17 Jun 2025 | ₹103.95 | ₹134.4 | ₹100 | ₹124.75 | 56,40,450 | 17,32,575 |
| 18 Jun 2025 | ₹125.95 | ₹142.4 | ₹87.55 | ₹125.85 | 66,55,575 | 18,85,800 |
| 19 Jun 2025 | ₹132.65 | ₹135 | ₹86 | ₹124.3 | 1,36,17,975 | 25,56,450 |
| 20 Jun 2025 | ₹122.2 | ₹122.2 | ₹37.7 | ₹39.8 | 4,56,88,875 | 32,72,475 |
| 23 Jun 2025 | ₹50.15 | ₹76.9 | ₹30.7 | ₹35.25 | 6,56,98,500 | 50,65,650 |
| 24 Jun 2025 | ₹18.8 | ₹20.95 | ₹6.1 | ₹10.4 | 9,25,03,950 | 38,92,350 |
| 25 Jun 2025 | ₹7.5 | ₹7.5 | ₹3.55 | ₹3.55 | 4,68,84,225 | 47,44,425 |
| 26 Jun 2025 | ₹1.55 | ₹2.3 | ₹0.05 | ₹0.05 | 14,72,28,750 | 34,04,475 |