NIFTY 50 23,950 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹187.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹170.1 | ₹187.2 | ₹138 | ₹159.4 | 12,150 | 13,950 |
| 28 May 2025 | ₹177.35 | ₹182.7 | ₹156.4 | ₹158.45 | 14,925 | 13,200 |
| 29 May 2025 | ₹134.8 | ₹141.55 | ₹106.1 | ₹106.1 | 32,550 | 20,925 |
| 30 May 2025 | ₹110 | ₹127.55 | ₹104 | ₹121.5 | 55,125 | 28,350 |
| 2 Jun 2025 | ₹168.8 | ₹172.1 | ₹130.95 | ₹141.15 | 39,225 | 32,400 |
| 3 Jun 2025 | ₹135.4 | ₹183.65 | ₹123.3 | ₹156.15 | 1,50,375 | 87,975 |
| 4 Jun 2025 | ₹141.35 | ₹141.35 | ₹109.1 | ₹116.8 | 1,16,475 | 46,950 |
| 5 Jun 2025 | ₹109.85 | ₹109.9 | ₹70.45 | ₹81 | 72,375 | 44,775 |
| 6 Jun 2025 | ₹82.95 | ₹90 | ₹47.1 | ₹50.9 | 1,41,675 | 52,650 |
| 9 Jun 2025 | ₹38.95 | ₹41.85 | ₹35.65 | ₹36.95 | 86,250 | 74,625 |
| 10 Jun 2025 | ₹33 | ₹37.6 | ₹25.85 | ₹27.45 | 80,625 | 83,700 |
| 11 Jun 2025 | ₹25.05 | ₹25.05 | ₹18.05 | ₹19.75 | 1,50,000 | 99,525 |
| 12 Jun 2025 | ₹19.35 | ₹37.1 | ₹16.75 | ₹32.15 | 2,80,950 | 95,325 |
| 13 Jun 2025 | ₹76.95 | ₹111.05 | ₹56.45 | ₹63 | 4,62,900 | 1,25,850 |
| 16 Jun 2025 | ₹53.45 | ₹55.05 | ₹30 | ₹31.8 | 4,17,675 | 1,44,750 |
| 17 Jun 2025 | ₹32.9 | ₹34.75 | ₹24.65 | ₹31.9 | 3,03,600 | 1,80,525 |
| 18 Jun 2025 | ₹32.9 | ₹33.8 | ₹20.25 | ₹30 | 4,90,725 | 2,20,950 |
| 19 Jun 2025 | ₹30.1 | ₹30.5 | ₹17.7 | ₹28.4 | 19,70,475 | 4,00,275 |
| 20 Jun 2025 | ₹27.7 | ₹27.7 | ₹11 | ₹13.5 | 86,94,600 | 5,95,875 |
| 23 Jun 2025 | ₹15.5 | ₹16 | ₹7.05 | ₹7.25 | 99,00,000 | 5,05,875 |
| 24 Jun 2025 | ₹3.8 | ₹3.95 | ₹1.65 | ₹2.15 | 1,02,28,575 | 5,09,925 |
| 25 Jun 2025 | ₹1.65 | ₹2.15 | ₹1.05 | ₹1.75 | 1,10,87,850 | 7,39,500 |
| 26 Jun 2025 | ₹1 | ₹1.3 | ₹0.05 | ₹0.05 | 1,68,06,825 | 4,60,425 |