NIFTY 50 24,300 CE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹1,260.55 and a low of ₹470.3. Final close ₹1,249.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹946.45 | ₹1,065.65 | ₹837 | ₹892.55 | 34,275 | 61,050 |
| 28 May 2025 | ₹881.5 | ₹916 | ₹790.15 | ₹790.15 | 53,625 | 64,275 |
| 29 May 2025 | ₹864 | ₹894 | ₹724.45 | ₹823.7 | 58,425 | 79,725 |
| 30 May 2025 | ₹829.45 | ₹850 | ₹743 | ₹758.3 | 30,225 | 80,175 |
| 2 Jun 2025 | ₹669.5 | ₹775.05 | ₹582.55 | ₹724.7 | 1,09,650 | 89,700 |
| 3 Jun 2025 | ₹797.5 | ₹811.5 | ₹590 | ₹590 | 1,31,400 | 1,02,750 |
| 4 Jun 2025 | ₹613.55 | ₹642 | ₹570 | ₹617.95 | 91,425 | 98,325 |
| 5 Jun 2025 | ₹685.45 | ₹824.05 | ₹615 | ₹716.05 | 90,225 | 87,300 |
| 6 Jun 2025 | ₹691 | ₹925 | ₹618.3 | ₹881 | 1,07,925 | 78,225 |
| 9 Jun 2025 | ₹954.05 | ₹974 | ₹927.5 | ₹938.05 | 39,675 | 90,225 |
| 10 Jun 2025 | ₹972.55 | ₹992.3 | ₹899 | ₹900.25 | 25,500 | 83,550 |
| 11 Jun 2025 | ₹892.4 | ₹1,031 | ₹892.4 | ₹936.25 | 26,550 | 82,200 |
| 12 Jun 2025 | ₹953.5 | ₹988 | ₹679.8 | ₹683 | 30,000 | 84,525 |
| 13 Jun 2025 | ₹510 | ₹589 | ₹470.3 | ₹561.5 | 2,36,550 | 1,27,125 |
| 16 Jun 2025 | ₹570 | ₹773.75 | ₹555 | ₹760.75 | 1,24,650 | 1,14,750 |
| 17 Jun 2025 | ₹714 | ₹749.95 | ₹606.05 | ₹625 | 72,150 | 1,22,025 |
| 18 Jun 2025 | ₹586.55 | ₹717 | ₹555 | ₹575 | 1,39,050 | 1,16,025 |
| 19 Jun 2025 | ₹580.75 | ₹620.85 | ₹516.95 | ₹538.8 | 1,39,350 | 1,31,550 |
| 20 Jun 2025 | ₹566.45 | ₹857.45 | ₹558.9 | ₹823.85 | 2,31,075 | 1,11,975 |
| 23 Jun 2025 | ₹725.35 | ₹800.2 | ₹555.05 | ₹700.5 | 2,05,275 | 96,750 |
| 24 Jun 2025 | ₹916.75 | ₹1,054.5 | ₹748.85 | ₹794.8 | 1,00,725 | 81,225 |
| 25 Jun 2025 | ₹864.15 | ₹995.7 | ₹850 | ₹949.7 | 67,575 | 68,025 |
| 26 Jun 2025 | ₹970.25 | ₹1,260.55 | ₹970.25 | ₹1,249.3 | 93,300 | 57,675 |