NIFTY 50 21,750 CE — 26 Jun 2025 Expiry History
NIFTY 50 21,750 CE traded across 4 sessions from 27 May 2025 to 25 Jun 2025, with a life-high of ₹3,506 and a low of ₹2,899.2. Final close ₹3,506.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 May 2025 | ₹3,221.5 | ₹3,221.5 | ₹3,221.5 | ₹3,221.5 | 75 | 1,500 |
| 3 Jun 2025 | ₹2,899.2 | ₹2,899.2 | ₹2,899.2 | ₹2,899.2 | 75 | 1,575 |
| 16 Jun 2025 | ₹3,259.7 | ₹3,261.05 | ₹3,259.7 | ₹3,261.05 | 225 | 1,725 |
| 25 Jun 2025 | ₹3,487.9 | ₹3,506 | ₹3,487.9 | ₹3,506 | 225 | 1,875 |