NIFTY 50 22,950 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹65.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹58.6 | ₹65.1 | ₹51.25 | ₹53.95 | 18,525 | 27,000 |
| 28 May 2025 | ₹55.8 | ₹56.9 | ₹45.75 | ₹49.45 | 23,925 | 27,300 |
| 29 May 2025 | ₹39.25 | ₹40.5 | ₹26.4 | ₹26.95 | 2,05,875 | 80,025 |
| 30 May 2025 | ₹32.1 | ₹32.1 | ₹23.95 | ₹29.3 | 46,425 | 64,725 |
| 2 Jun 2025 | ₹38.35 | ₹39.05 | ₹31.3 | ₹34.25 | 41,325 | 66,975 |
| 3 Jun 2025 | ₹32.05 | ₹44.5 | ₹29 | ₹35.7 | 51,450 | 73,125 |
| 4 Jun 2025 | ₹32.7 | ₹33.9 | ₹23.6 | ₹25.15 | 60,825 | 75,750 |
| 5 Jun 2025 | ₹19.8 | ₹20.35 | ₹15.6 | ₹17.6 | 28,500 | 72,525 |
| 6 Jun 2025 | ₹16.8 | ₹19.15 | ₹11.15 | ₹13.15 | 45,525 | 72,150 |
| 9 Jun 2025 | ₹10.75 | ₹11.25 | ₹10.2 | ₹10.65 | 39,975 | 59,775 |
| 10 Jun 2025 | ₹9.8 | ₹10.6 | ₹7.45 | ₹7.45 | 90,450 | 35,475 |
| 11 Jun 2025 | ₹7 | ₹7 | ₹5.45 | ₹6.5 | 26,775 | 35,775 |
| 12 Jun 2025 | ₹6.65 | ₹9.15 | ₹5.3 | ₹7.65 | 42,675 | 38,100 |
| 13 Jun 2025 | ₹26 | ₹26.85 | ₹14.5 | ₹17.45 | 2,31,675 | 39,675 |
| 16 Jun 2025 | ₹11 | ₹11.85 | ₹9.3 | ₹9.8 | 78,000 | 43,725 |
| 17 Jun 2025 | ₹8.35 | ₹9.4 | ₹7.2 | ₹8.25 | 80,175 | 56,850 |
| 18 Jun 2025 | ₹6.3 | ₹7.05 | ₹4.85 | ₹6.7 | 2,66,925 | 78,075 |
| 19 Jun 2025 | ₹5.95 | ₹7.4 | ₹4.15 | ₹5.9 | 5,46,900 | 1,40,250 |
| 20 Jun 2025 | ₹5.9 | ₹5.9 | ₹2.85 | ₹3.5 | 23,68,425 | 2,12,325 |
| 23 Jun 2025 | ₹3.7 | ₹3.8 | ₹2 | ₹2.9 | 25,21,875 | 2,58,600 |
| 24 Jun 2025 | ₹2.9 | ₹2.9 | ₹0.55 | ₹0.6 | 31,91,475 | 1,23,675 |
| 25 Jun 2025 | ₹0.65 | ₹1.15 | ₹0.5 | ₹0.75 | 18,61,950 | 1,28,100 |
| 26 Jun 2025 | ₹0.8 | ₹1 | ₹0.05 | ₹0.1 | 23,21,475 | 1,80,375 |