NIFTY 50 22,000 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹25.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹21.3 | ₹25.3 | ₹20.2 | ₹21.9 | 7,45,875 | 23,96,550 |
| 28 May 2025 | ₹22.15 | ₹23.35 | ₹15 | ₹16.85 | 12,19,950 | 27,06,750 |
| 29 May 2025 | ₹16.8 | ₹16.9 | ₹10.2 | ₹11.05 | 14,02,800 | 27,84,325 |
| 30 May 2025 | ₹11.45 | ₹12.05 | ₹9.4 | ₹11.5 | 8,91,975 | 28,89,500 |
| 2 Jun 2025 | ₹12.95 | ₹13.5 | ₹10.45 | ₹11.75 | 9,44,775 | 29,40,225 |
| 3 Jun 2025 | ₹12.85 | ₹14 | ₹9.85 | ₹10.7 | 10,22,100 | 29,49,600 |
| 4 Jun 2025 | ₹10.95 | ₹11.05 | ₹8.2 | ₹8.7 | 8,98,500 | 29,56,125 |
| 5 Jun 2025 | ₹8.95 | ₹9.85 | ₹6.65 | ₹7.15 | 9,31,725 | 29,11,625 |
| 6 Jun 2025 | ₹7.35 | ₹7.35 | ₹5.3 | ₹6.7 | 12,32,925 | 28,23,875 |
| 9 Jun 2025 | ₹5.95 | ₹5.95 | ₹5.2 | ₹5.95 | 6,43,125 | 28,09,050 |
| 10 Jun 2025 | ₹5.2 | ₹5.75 | ₹4.4 | ₹4.7 | 4,77,225 | 28,08,200 |
| 11 Jun 2025 | ₹4.15 | ₹4.35 | ₹3.5 | ₹4.15 | 4,94,475 | 27,24,850 |
| 12 Jun 2025 | ₹4.2 | ₹7.5 | ₹3.35 | ₹7.5 | 8,74,125 | 27,20,225 |
| 13 Jun 2025 | ₹7.8 | ₹10.15 | ₹4.9 | ₹7.8 | 26,26,425 | 29,47,775 |
| 16 Jun 2025 | ₹7.7 | ₹9.8 | ₹4.4 | ₹4.8 | 12,15,525 | 29,70,450 |
| 17 Jun 2025 | ₹5 | ₹5.05 | ₹3.5 | ₹3.65 | 11,67,750 | 28,49,325 |
| 18 Jun 2025 | ₹4.05 | ₹4.05 | ₹2.15 | ₹2.8 | 24,81,900 | 32,43,550 |
| 19 Jun 2025 | ₹2.8 | ₹3.55 | ₹2 | ₹2.4 | 40,08,600 | 43,47,400 |
| 20 Jun 2025 | ₹2.5 | ₹2.5 | ₹1.45 | ₹1.9 | 1,22,38,950 | 44,98,625 |
| 23 Jun 2025 | ₹1.9 | ₹2.15 | ₹1.15 | ₹1.9 | 1,58,02,125 | 60,42,200 |
| 24 Jun 2025 | ₹1.3 | ₹1.5 | ₹0.35 | ₹0.45 | 1,91,88,825 | 37,22,800 |
| 25 Jun 2025 | ₹0.55 | ₹0.85 | ₹0.35 | ₹0.7 | 85,18,650 | 30,66,550 |
| 26 Jun 2025 | ₹0.65 | ₹0.85 | ₹0.05 | ₹0.05 | 1,18,41,750 | 19,93,600 |