NIFTY 50 22,750 CE traded across 12 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹2,805 and a low of ₹1,950.65. Final close ₹2,805.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹2,246.2 | ₹2,246.2 | ₹2,246.2 | ₹2,246.2 | 75 | 0 |
| 28 May 2025 | ₹2,137.05 | ₹2,137.05 | ₹2,137.05 | ₹2,137.05 | 75 | 1,425 |
| 29 May 2025 | ₹2,135 | ₹2,145 | ₹2,135 | ₹2,145 | 450 | 1,575 |
| 2 Jun 2025 | ₹2,108 | ₹2,108 | ₹2,108 | ₹2,108 | 75 | 1,800 |
| 3 Jun 2025 | ₹1,950.65 | ₹1,950.65 | ₹1,950.65 | ₹1,950.65 | 75 | 1,875 |
| 9 Jun 2025 | ₹2,450 | ₹2,450 | ₹2,450 | ₹2,450 | 75 | 1,950 |
| 12 Jun 2025 | ₹2,191.45 | ₹2,191.45 | ₹2,191.45 | ₹2,191.45 | 75 | 1,950 |
| 16 Jun 2025 | ₹2,239 | ₹2,239.9 | ₹2,238.55 | ₹2,238.55 | 375 | 2,025 |
| 19 Jun 2025 | ₹2,060 | ₹2,060 | ₹2,060 | ₹2,060 | 75 | 2,400 |
| 23 Jun 2025 | ₹2,300 | ₹2,300 | ₹2,300 | ₹2,300 | 450 | 2,475 |
| 25 Jun 2025 | ₹2,501.45 | ₹2,524.9 | ₹2,501.45 | ₹2,524.9 | 150 | 2,475 |
| 26 Jun 2025 | ₹2,670 | ₹2,805 | ₹2,650 | ₹2,805 | 1,425 | 2,025 |