NIFTY 50 22,550 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹42.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹41.5 | ₹42.05 | ₹33.1 | ₹36.1 | 10,650 | 15,825 |
| 28 May 2025 | ₹36.1 | ₹36.1 | ₹28.2 | ₹30.5 | 11,475 | 16,575 |
| 29 May 2025 | ₹31.8 | ₹31.8 | ₹16.6 | ₹17.15 | 43,650 | 16,125 |
| 30 May 2025 | ₹17.3 | ₹18.15 | ₹15.6 | ₹18.15 | 26,700 | 15,300 |
| 2 Jun 2025 | ₹20.9 | ₹24.45 | ₹17.65 | ₹18.95 | 36,975 | 28,350 |
| 3 Jun 2025 | ₹18.8 | ₹24.35 | ₹16.65 | ₹19.9 | 50,025 | 56,175 |
| 4 Jun 2025 | ₹16 | ₹16.05 | ₹13.65 | ₹13.65 | 1,875 | 56,550 |
| 5 Jun 2025 | ₹15.3 | ₹15.5 | ₹10.1 | ₹10.7 | 23,775 | 56,475 |
| 6 Jun 2025 | ₹9.5 | ₹9.9 | ₹7.4 | ₹8.95 | 24,300 | 57,450 |
| 9 Jun 2025 | ₹8.2 | ₹8.2 | ₹6.9 | ₹7.7 | 22,875 | 57,825 |
| 10 Jun 2025 | ₹6.6 | ₹6.6 | ₹5 | ₹5.35 | 19,875 | 58,050 |
| 11 Jun 2025 | ₹4.9 | ₹5.05 | ₹3.8 | ₹4.8 | 42,075 | 55,275 |
| 12 Jun 2025 | ₹4.7 | ₹6.25 | ₹3.8 | ₹5.35 | 39,975 | 54,300 |
| 13 Jun 2025 | ₹6.5 | ₹17.95 | ₹6.5 | ₹12.3 | 3,83,850 | 1,22,325 |
| 16 Jun 2025 | ₹7.25 | ₹8.25 | ₹6.6 | ₹7 | 70,200 | 1,24,050 |
| 17 Jun 2025 | ₹7.05 | ₹7.05 | ₹5.05 | ₹5.55 | 82,875 | 1,28,775 |
| 18 Jun 2025 | ₹4.7 | ₹4.7 | ₹2.95 | ₹4 | 1,59,300 | 1,35,000 |
| 19 Jun 2025 | ₹4.9 | ₹4.9 | ₹2.6 | ₹3.05 | 4,30,950 | 1,70,550 |
| 20 Jun 2025 | ₹3.9 | ₹3.9 | ₹1.95 | ₹2.7 | 35,42,325 | 1,60,425 |
| 23 Jun 2025 | ₹2.5 | ₹2.5 | ₹1.45 | ₹2.45 | 19,50,825 | 1,69,425 |
| 24 Jun 2025 | ₹1.4 | ₹1.55 | ₹0.35 | ₹0.4 | 25,25,475 | 1,42,050 |
| 25 Jun 2025 | ₹0.35 | ₹1 | ₹0.1 | ₹0.75 | 20,56,125 | 1,31,175 |
| 26 Jun 2025 | ₹0.7 | ₹0.95 | ₹0.05 | ₹0.05 | 34,99,500 | 1,76,175 |