NIFTY 50 24,250 CE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹1,297.55 and a low of ₹503.45. Final close ₹1,297.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹965.8 | ₹965.8 | ₹868 | ₹928 | 1,500 | 8,475 |
| 28 May 2025 | ₹883.95 | ₹949.95 | ₹841.85 | ₹841.85 | 1,800 | 8,325 |
| 29 May 2025 | ₹821 | ₹857.15 | ₹773.2 | ₹852 | 1,575 | 8,325 |
| 30 May 2025 | ₹800 | ₹826.2 | ₹798.5 | ₹798.5 | 750 | 7,875 |
| 2 Jun 2025 | ₹707.05 | ₹800.6 | ₹619.3 | ₹752.6 | 11,250 | 8,550 |
| 3 Jun 2025 | ₹752.95 | ₹752.95 | ₹638.95 | ₹638.95 | 9,525 | 9,750 |
| 4 Jun 2025 | ₹656.7 | ₹677.95 | ₹610.05 | ₹655 | 15,750 | 10,500 |
| 5 Jun 2025 | ₹680.7 | ₹837.15 | ₹679.4 | ₹749.85 | 6,375 | 9,675 |
| 6 Jun 2025 | ₹701.9 | ₹960 | ₹654.4 | ₹922.15 | 23,100 | 10,350 |
| 9 Jun 2025 | ₹987.8 | ₹1,020 | ₹974 | ₹1,020 | 375 | 10,050 |
| 10 Jun 2025 | ₹1,020 | ₹1,020 | ₹996.8 | ₹996.8 | 525 | 10,050 |
| 11 Jun 2025 | ₹1,003.3 | ₹1,003.3 | ₹1,003.3 | ₹1,003.3 | 75 | 10,050 |
| 12 Jun 2025 | ₹824.8 | ₹824.8 | ₹737 | ₹737 | 5,475 | 11,925 |
| 13 Jun 2025 | ₹531 | ₹617.3 | ₹503.45 | ₹599.7 | 46,800 | 26,925 |
| 16 Jun 2025 | ₹633 | ₹806.8 | ₹599.7 | ₹797.95 | 21,300 | 24,150 |
| 17 Jun 2025 | ₹746.2 | ₹746.2 | ₹651.95 | ₹670 | 6,900 | 21,375 |
| 18 Jun 2025 | ₹650 | ₹752.15 | ₹605.4 | ₹628.25 | 9,300 | 23,250 |
| 19 Jun 2025 | ₹615.3 | ₹653 | ₹571.5 | ₹580 | 9,525 | 23,025 |
| 20 Jun 2025 | ₹646.5 | ₹904.05 | ₹610 | ₹869.45 | 40,425 | 22,875 |
| 23 Jun 2025 | ₹772.75 | ₹847.35 | ₹605.8 | ₹749.55 | 23,550 | 18,300 |
| 24 Jun 2025 | ₹978.75 | ₹1,082.1 | ₹810.5 | ₹846.8 | 23,100 | 17,775 |
| 25 Jun 2025 | ₹884.35 | ₹1,043.95 | ₹884.35 | ₹1,004.5 | 14,325 | 17,100 |
| 26 Jun 2025 | ₹1,019.2 | ₹1,297.55 | ₹1,019.2 | ₹1,297.2 | 12,525 | 17,100 |