NIFTY 50 26,550 PE traded across 14 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹1,876.25 and a low of ₹999.85. Final close ₹999.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹1,604.35 | ₹1,604.35 | ₹1,604.35 | ₹1,604.35 | 75 | 450 |
| 28 May 2025 | ₹1,701.7 | ₹1,701.7 | ₹1,701.7 | ₹1,701.7 | 75 | 525 |
| 2 Jun 2025 | ₹1,683.4 | ₹1,683.4 | ₹1,683.4 | ₹1,683.4 | 75 | 600 |
| 3 Jun 2025 | ₹1,876.25 | ₹1,876.25 | ₹1,876.25 | ₹1,876.25 | 75 | 675 |
| 5 Jun 2025 | ₹1,669.1 | ₹1,669.1 | ₹1,666.35 | ₹1,666.35 | 600 | 750 |
| 6 Jun 2025 | ₹1,437.85 | ₹1,437.85 | ₹1,437.85 | ₹1,437.85 | 75 | 1,350 |
| 11 Jun 2025 | ₹1,340.9 | ₹1,342.45 | ₹1,340.9 | ₹1,341.9 | 600 | 1,425 |
| 12 Jun 2025 | ₹1,581.25 | ₹1,581.25 | ₹1,581.25 | ₹1,581.25 | 75 | 2,025 |
| 13 Jun 2025 | ₹1,811.85 | ₹1,813.5 | ₹1,811.85 | ₹1,813.5 | 600 | 2,100 |
| 16 Jun 2025 | ₹1,760.45 | ₹1,760.45 | ₹1,565.5 | ₹1,565.65 | 450 | 2,700 |
| 17 Jun 2025 | ₹1,602.3 | ₹1,650.65 | ₹1,602.3 | ₹1,650.65 | 375 | 3,000 |
| 20 Jun 2025 | ₹1,636.35 | ₹1,636.35 | ₹1,437 | ₹1,449.25 | 825 | 3,075 |
| 25 Jun 2025 | ₹1,350.75 | ₹1,350.75 | ₹1,276.45 | ₹1,307.9 | 4,275 | 3,600 |
| 26 Jun 2025 | ₹1,193.6 | ₹1,241.3 | ₹999.85 | ₹999.85 | 4,275 | 3,225 |