NIFTY 50 20,000 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹7.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹6 | ₹7.95 | ₹5.75 | ₹6.45 | 2,09,475 | 15,73,675 |
| 28 May 2025 | ₹6.85 | ₹6.85 | ₹5.35 | ₹5.65 | 3,06,750 | 15,23,050 |
| 29 May 2025 | ₹5.25 | ₹6.05 | ₹4.2 | ₹4.6 | 3,60,525 | 15,31,075 |
| 30 May 2025 | ₹4.5 | ₹5 | ₹3.3 | ₹4.2 | 2,29,125 | 15,41,650 |
| 2 Jun 2025 | ₹5.05 | ₹5.25 | ₹3.65 | ₹4.9 | 2,93,175 | 15,82,075 |
| 3 Jun 2025 | ₹4.85 | ₹4.95 | ₹3.7 | ₹3.95 | 1,71,900 | 15,61,675 |
| 4 Jun 2025 | ₹3.9 | ₹4.5 | ₹3.3 | ₹3.45 | 2,44,200 | 15,71,200 |
| 5 Jun 2025 | ₹3.85 | ₹4 | ₹2.5 | ₹3.1 | 3,07,125 | 15,28,975 |
| 6 Jun 2025 | ₹2.55 | ₹3 | ₹1.6 | ₹2.7 | 4,94,700 | 14,50,450 |
| 9 Jun 2025 | ₹2.15 | ₹2.95 | ₹2.1 | ₹2.8 | 1,01,175 | 14,28,550 |
| 10 Jun 2025 | ₹2.55 | ₹2.9 | ₹2 | ₹2.35 | 2,21,550 | 14,14,550 |
| 11 Jun 2025 | ₹2.4 | ₹2.5 | ₹1.8 | ₹1.95 | 1,43,850 | 14,08,100 |
| 12 Jun 2025 | ₹2.35 | ₹2.75 | ₹1.8 | ₹1.8 | 3,05,175 | 14,12,300 |
| 13 Jun 2025 | ₹2.55 | ₹4 | ₹1.85 | ₹3 | 11,30,925 | 16,94,200 |
| 16 Jun 2025 | ₹2.5 | ₹2.8 | ₹1.7 | ₹2.15 | 14,94,300 | 19,47,375 |
| 17 Jun 2025 | ₹1.95 | ₹2.15 | ₹1.55 | ₹1.65 | 5,12,175 | 20,36,400 |
| 18 Jun 2025 | ₹1.9 | ₹1.9 | ₹1.2 | ₹1.45 | 14,06,400 | 21,87,000 |
| 19 Jun 2025 | ₹1.5 | ₹1.55 | ₹0.95 | ₹1.25 | 22,87,800 | 24,46,650 |
| 20 Jun 2025 | ₹1 | ₹1.1 | ₹0.65 | ₹0.7 | 93,97,575 | 28,27,800 |
| 23 Jun 2025 | ₹0.75 | ₹1 | ₹0.55 | ₹0.65 | 67,77,375 | 29,21,875 |
| 24 Jun 2025 | ₹0.7 | ₹0.85 | ₹0.25 | ₹0.25 | 1,48,08,000 | 22,46,800 |
| 25 Jun 2025 | ₹0.25 | ₹0.55 | ₹0.2 | ₹0.25 | 41,51,400 | 14,64,325 |
| 26 Jun 2025 | ₹0.25 | ₹0.7 | ₹0.05 | ₹0.05 | 1,05,41,025 | 11,09,625 |