NIFTY 50 21,150 PE traded across 22 sessions from 28 May 2025 to 26 Jun 2025, with a life-high of ₹10.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2025 | ₹10.5 | ₹10.6 | ₹7.7 | ₹7.7 | 9,075 | 4,125 |
| 29 May 2025 | ₹6.8 | ₹7.5 | ₹6.05 | ₹6.25 | 3,450 | 6,375 |
| 30 May 2025 | ₹5.45 | ₹6.9 | ₹5.45 | ₹6.25 | 1,350 | 7,125 |
| 2 Jun 2025 | ₹6.95 | ₹8 | ₹5.95 | ₹7.4 | 16,950 | 9,750 |
| 3 Jun 2025 | ₹7.45 | ₹7.45 | ₹5.6 | ₹6.05 | 18,825 | 4,950 |
| 4 Jun 2025 | ₹6.3 | ₹6.45 | ₹4.95 | ₹5.1 | 15,750 | 3,150 |
| 5 Jun 2025 | ₹4.3 | ₹9.7 | ₹3.85 | ₹3.85 | 85,500 | 3,450 |
| 6 Jun 2025 | ₹2.75 | ₹4.05 | ₹2.75 | ₹3.95 | 25,500 | 5,250 |
| 9 Jun 2025 | ₹3.8 | ₹4.1 | ₹3.55 | ₹4.1 | 11,550 | 5,325 |
| 10 Jun 2025 | ₹3.7 | ₹3.8 | ₹3.35 | ₹3.45 | 5,925 | 5,175 |
| 11 Jun 2025 | ₹3.15 | ₹3.2 | ₹2.7 | ₹3 | 8,700 | 7,950 |
| 12 Jun 2025 | ₹3.35 | ₹3.65 | ₹2.7 | ₹3.3 | 24,450 | 10,950 |
| 13 Jun 2025 | ₹5.95 | ₹5.95 | ₹3.95 | ₹5.25 | 87,300 | 8,550 |
| 16 Jun 2025 | ₹4.45 | ₹4.45 | ₹3.15 | ₹3.5 | 29,775 | 9,075 |
| 17 Jun 2025 | ₹3 | ₹3.15 | ₹2.4 | ₹2.5 | 22,350 | 8,475 |
| 18 Jun 2025 | ₹2.4 | ₹2.4 | ₹1.65 | ₹2 | 56,700 | 10,050 |
| 19 Jun 2025 | ₹2.85 | ₹2.85 | ₹1.6 | ₹1.6 | 79,350 | 14,775 |
| 20 Jun 2025 | ₹1.75 | ₹1.9 | ₹0.9 | ₹1.2 | 12,42,525 | 31,575 |
| 23 Jun 2025 | ₹1.1 | ₹1.55 | ₹0.75 | ₹1.55 | 6,48,000 | 24,375 |
| 24 Jun 2025 | ₹1.05 | ₹1.1 | ₹0.25 | ₹0.25 | 8,32,350 | 43,950 |
| 25 Jun 2025 | ₹0.25 | ₹0.7 | ₹0.25 | ₹0.3 | 10,26,975 | 33,600 |
| 26 Jun 2025 | ₹0.45 | ₹0.75 | ₹0.05 | ₹0.05 | 17,08,350 | 66,300 |