NIFTY 50 24,250 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹270.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹223.05 | ₹263.25 | ₹188.6 | ₹220 | 16,125 | 19,425 |
| 28 May 2025 | ₹238.05 | ₹254.55 | ₹220 | ₹235 | 21,750 | 24,300 |
| 29 May 2025 | ₹194.75 | ₹206.55 | ₹162.35 | ₹162.35 | 50,550 | 31,425 |
| 30 May 2025 | ₹171.5 | ₹195.25 | ₹160.55 | ₹186.4 | 44,775 | 38,625 |
| 2 Jun 2025 | ₹213.95 | ₹260.05 | ₹194.9 | ₹210.85 | 67,875 | 55,050 |
| 3 Jun 2025 | ₹194.3 | ₹270.85 | ₹175.3 | ₹235.55 | 1,29,900 | 65,925 |
| 4 Jun 2025 | ₹212.95 | ₹217.35 | ₹174.6 | ₹185.2 | 85,200 | 62,625 |
| 5 Jun 2025 | ₹173.45 | ₹174.1 | ₹115 | ₹130.85 | 1,42,950 | 55,875 |
| 6 Jun 2025 | ₹134.05 | ₹152.6 | ₹79 | ₹84.25 | 1,98,900 | 66,225 |
| 9 Jun 2025 | ₹65.35 | ₹70 | ₹59 | ₹59.7 | 93,675 | 66,000 |
| 10 Jun 2025 | ₹56.4 | ₹62.3 | ₹43.35 | ₹47.2 | 1,15,950 | 76,650 |
| 11 Jun 2025 | ₹40.65 | ₹40.95 | ₹32.55 | ₹34.9 | 1,87,275 | 1,06,500 |
| 12 Jun 2025 | ₹33.7 | ₹70.15 | ₹29.15 | ₹65 | 3,59,550 | 1,67,250 |
| 13 Jun 2025 | ₹140.45 | ₹178 | ₹96.1 | ₹110.3 | 7,90,050 | 1,56,075 |
| 16 Jun 2025 | ₹116 | ₹116 | ₹51.8 | ₹53.8 | 8,21,325 | 1,67,625 |
| 17 Jun 2025 | ₹51.7 | ₹62.75 | ₹44.85 | ₹58 | 6,86,175 | 2,01,825 |
| 18 Jun 2025 | ₹58 | ₹64.9 | ₹37.7 | ₹55.35 | 13,21,950 | 3,25,125 |
| 19 Jun 2025 | ₹55 | ₹55.7 | ₹34.5 | ₹54.5 | 21,49,800 | 3,86,850 |
| 20 Jun 2025 | ₹48.1 | ₹48.1 | ₹18.1 | ₹20.9 | 1,11,34,725 | 12,27,675 |
| 23 Jun 2025 | ₹24.65 | ₹26.9 | ₹12.95 | ₹13.35 | 1,73,31,750 | 8,08,950 |
| 24 Jun 2025 | ₹6.95 | ₹6.95 | ₹1.5 | ₹3.7 | 2,21,69,475 | 9,12,900 |
| 25 Jun 2025 | ₹2 | ₹3 | ₹1.5 | ₹2.25 | 6,31,62,075 | 16,09,425 |
| 26 Jun 2025 | ₹2.5 | ₹2.5 | ₹0.05 | ₹0.1 | 3,86,80,575 | 7,48,425 |