NIFTY 50 21,600 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹16.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹16.05 | ₹16.85 | ₹14.2 | ₹15.05 | 17,025 | 5,250 |
| 28 May 2025 | ₹15.3 | ₹15.3 | ₹10.05 | ₹10.95 | 13,275 | 6,225 |
| 29 May 2025 | ₹9.75 | ₹11.7 | ₹6.45 | ₹7.5 | 6,900 | 5,925 |
| 30 May 2025 | ₹6.7 | ₹8.1 | ₹6.6 | ₹8.1 | 14,625 | 8,400 |
| 2 Jun 2025 | ₹8.95 | ₹9.2 | ₹7.3 | ₹8.7 | 69,900 | 28,050 |
| 3 Jun 2025 | ₹8.45 | ₹9.65 | ₹7.1 | ₹7.4 | 31,275 | 18,525 |
| 4 Jun 2025 | ₹7.2 | ₹7.5 | ₹6.2 | ₹6.45 | 28,650 | 15,225 |
| 5 Jun 2025 | ₹10 | ₹10 | ₹4.9 | ₹5.05 | 70,125 | 16,200 |
| 6 Jun 2025 | ₹5.05 | ₹6.45 | ₹3.75 | ₹5.15 | 33,750 | 12,525 |
| 9 Jun 2025 | ₹4.45 | ₹5.1 | ₹4.4 | ₹4.75 | 2,175 | 12,600 |
| 10 Jun 2025 | ₹4.7 | ₹4.7 | ₹3.85 | ₹3.85 | 3,600 | 11,700 |
| 11 Jun 2025 | ₹3.75 | ₹3.75 | ₹3 | ₹3.25 | 6,525 | 13,350 |
| 12 Jun 2025 | ₹3.75 | ₹5.45 | ₹3 | ₹3.25 | 38,325 | 16,575 |
| 13 Jun 2025 | ₹6.25 | ₹7.75 | ₹5.15 | ₹6.3 | 1,29,375 | 17,850 |
| 16 Jun 2025 | ₹5.85 | ₹5.85 | ₹3.75 | ₹4.15 | 45,525 | 15,675 |
| 17 Jun 2025 | ₹3.65 | ₹3.7 | ₹2.65 | ₹3 | 57,075 | 21,150 |
| 18 Jun 2025 | ₹2.9 | ₹2.9 | ₹1.8 | ₹2.3 | 1,06,650 | 23,625 |
| 19 Jun 2025 | ₹2.85 | ₹2.9 | ₹1.5 | ₹2 | 1,07,400 | 18,375 |
| 20 Jun 2025 | ₹1.5 | ₹2.15 | ₹1.05 | ₹1.1 | 15,33,750 | 37,125 |
| 23 Jun 2025 | ₹1.4 | ₹1.95 | ₹0.95 | ₹1.55 | 12,81,525 | 86,700 |
| 24 Jun 2025 | ₹1.05 | ₹1.25 | ₹0.2 | ₹0.3 | 19,47,225 | 65,925 |
| 25 Jun 2025 | ₹0.4 | ₹0.75 | ₹0.3 | ₹0.45 | 9,44,400 | 18,825 |
| 26 Jun 2025 | ₹0.55 | ₹0.75 | ₹0.05 | ₹0.05 | 15,22,950 | 52,050 |