NIFTY 50 24,350 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹313.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹236.7 | ₹290.35 | ₹215.8 | ₹246.2 | 27,975 | 18,450 |
| 28 May 2025 | ₹252.6 | ₹285.8 | ₹246 | ₹262.45 | 23,100 | 28,350 |
| 29 May 2025 | ₹222 | ₹235.2 | ₹184.95 | ₹184.95 | 34,875 | 30,750 |
| 30 May 2025 | ₹199.95 | ₹221.65 | ₹182.9 | ₹212 | 66,300 | 33,150 |
| 2 Jun 2025 | ₹266.55 | ₹297.3 | ₹220.7 | ₹239.15 | 1,01,925 | 57,600 |
| 3 Jun 2025 | ₹173.05 | ₹313.65 | ₹173.05 | ₹271.1 | 96,600 | 69,750 |
| 4 Jun 2025 | ₹244.9 | ₹250.75 | ₹202.85 | ₹217 | 1,16,325 | 89,250 |
| 5 Jun 2025 | ₹204.7 | ₹204.7 | ₹135.15 | ₹157.45 | 1,61,400 | 84,450 |
| 6 Jun 2025 | ₹164.25 | ₹180.95 | ₹93.8 | ₹100 | 2,35,650 | 88,425 |
| 9 Jun 2025 | ₹80 | ₹85 | ₹70.45 | ₹71.05 | 86,925 | 74,700 |
| 10 Jun 2025 | ₹61.9 | ₹75 | ₹53.15 | ₹57.65 | 1,33,725 | 64,425 |
| 11 Jun 2025 | ₹50.25 | ₹51 | ₹39.65 | ₹43.8 | 1,37,625 | 70,050 |
| 12 Jun 2025 | ₹43.55 | ₹87.85 | ₹37 | ₹83.75 | 3,19,350 | 1,00,125 |
| 13 Jun 2025 | ₹170 | ₹208.7 | ₹116.35 | ₹132.15 | 6,89,850 | 1,04,250 |
| 16 Jun 2025 | ₹118.3 | ₹118.3 | ₹62.8 | ₹64.2 | 8,53,650 | 1,32,375 |
| 17 Jun 2025 | ₹63 | ₹77.9 | ₹56.6 | ₹71.6 | 8,75,400 | 2,46,075 |
| 18 Jun 2025 | ₹69.95 | ₹81.2 | ₹47.7 | ₹70.25 | 22,35,525 | 2,16,375 |
| 19 Jun 2025 | ₹68.6 | ₹71.6 | ₹44.2 | ₹67.25 | 33,10,050 | 4,68,525 |
| 20 Jun 2025 | ₹63.8 | ₹63.8 | ₹21.7 | ₹25 | 1,21,71,675 | 7,23,750 |
| 23 Jun 2025 | ₹35 | ₹36 | ₹16.1 | ₹16.65 | 1,69,48,425 | 9,21,150 |
| 24 Jun 2025 | ₹6.9 | ₹8.25 | ₹3.65 | ₹4.75 | 2,31,53,175 | 8,25,375 |
| 25 Jun 2025 | ₹4.5 | ₹4.5 | ₹1.8 | ₹2.5 | 4,79,72,100 | 22,49,925 |
| 26 Jun 2025 | ₹1.5 | ₹1.7 | ₹0.05 | ₹0.1 | 5,22,74,700 | 16,84,800 |