NIFTY 50 26,450 CE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹69.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹52.65 | ₹69.05 | ₹45.55 | ₹49 | 26,925 | 8,400 |
| 28 May 2025 | ₹45.6 | ₹48.4 | ₹37.55 | ₹37.6 | 10,350 | 8,175 |
| 29 May 2025 | ₹40 | ₹40 | ₹29.45 | ₹31.5 | 37,950 | 21,825 |
| 30 May 2025 | ₹26.05 | ₹31.8 | ₹22.1 | ₹25 | 36,750 | 12,375 |
| 2 Jun 2025 | ₹20.8 | ₹26.85 | ₹17.4 | ₹21.5 | 49,350 | 18,450 |
| 3 Jun 2025 | ₹23.2 | ₹24.85 | ₹15.35 | ₹15.65 | 58,125 | 21,525 |
| 4 Jun 2025 | ₹16 | ₹16 | ₹11.85 | ₹12.95 | 34,350 | 14,850 |
| 5 Jun 2025 | ₹13.45 | ₹17.15 | ₹11.4 | ₹12.2 | 24,150 | 14,625 |
| 6 Jun 2025 | ₹11.65 | ₹20.5 | ₹9.3 | ₹15.05 | 1,59,450 | 17,625 |
| 9 Jun 2025 | ₹16.35 | ₹19.15 | ₹14.35 | ₹15.15 | 46,125 | 21,525 |
| 10 Jun 2025 | ₹15.15 | ₹15.7 | ₹9.45 | ₹9.55 | 34,500 | 22,575 |
| 11 Jun 2025 | ₹9 | ₹11.3 | ₹7.4 | ₹7.85 | 90,000 | 40,650 |
| 12 Jun 2025 | ₹6.2 | ₹8.7 | ₹4.85 | ₹5.25 | 1,68,525 | 44,025 |
| 13 Jun 2025 | ₹3.6 | ₹5.65 | ₹3.45 | ₹4.75 | 1,80,975 | 57,225 |
| 16 Jun 2025 | ₹4.3 | ₹4.5 | ₹2.6 | ₹2.85 | 2,93,625 | 1,00,575 |
| 17 Jun 2025 | ₹2.8 | ₹3.35 | ₹1.8 | ₹1.95 | 3,57,225 | 1,62,825 |
| 18 Jun 2025 | ₹1.8 | ₹2.05 | ₹1.65 | ₹1.95 | 3,05,175 | 1,45,500 |
| 19 Jun 2025 | ₹1.8 | ₹2.5 | ₹1.3 | ₹1.4 | 5,49,000 | 2,59,200 |
| 20 Jun 2025 | ₹1.35 | ₹1.55 | ₹1.15 | ₹1.2 | 32,25,975 | 3,67,500 |
| 23 Jun 2025 | ₹1.2 | ₹1.5 | ₹1.1 | ₹1.1 | 36,54,750 | 3,43,350 |
| 24 Jun 2025 | ₹1.7 | ₹2.1 | ₹0.75 | ₹0.9 | 97,30,800 | 9,42,375 |
| 25 Jun 2025 | ₹0.8 | ₹1 | ₹0.5 | ₹0.6 | 46,45,425 | 7,94,325 |
| 26 Jun 2025 | ₹0.15 | ₹1 | ₹0.05 | ₹0.05 | 1,13,06,925 | 5,29,725 |