NIFTY 50 21,900 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹23 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹21.05 | ₹23 | ₹15.1 | ₹20.9 | 18,075 | 53,250 |
| 28 May 2025 | ₹20.9 | ₹21.7 | ₹13.2 | ₹14.8 | 58,500 | 52,650 |
| 29 May 2025 | ₹12.85 | ₹14.8 | ₹8.35 | ₹9.05 | 35,250 | 43,950 |
| 30 May 2025 | ₹8.75 | ₹10.7 | ₹8.65 | ₹9.9 | 34,950 | 42,900 |
| 2 Jun 2025 | ₹10.95 | ₹11.1 | ₹9.55 | ₹10.7 | 14,325 | 45,750 |
| 3 Jun 2025 | ₹9.65 | ₹12.3 | ₹9.1 | ₹9.9 | 35,625 | 56,175 |
| 4 Jun 2025 | ₹9.8 | ₹9.85 | ₹7.55 | ₹8.25 | 24,525 | 53,850 |
| 5 Jun 2025 | ₹10.05 | ₹10.05 | ₹6.2 | ₹6.35 | 40,500 | 53,625 |
| 6 Jun 2025 | ₹6.4 | ₹6.8 | ₹5.05 | ₹6.55 | 20,400 | 53,250 |
| 9 Jun 2025 | ₹5.55 | ₹5.8 | ₹5 | ₹5.45 | 5,475 | 53,400 |
| 10 Jun 2025 | ₹5.4 | ₹5.4 | ₹4.3 | ₹4.35 | 11,400 | 53,625 |
| 11 Jun 2025 | ₹4.2 | ₹4.4 | ₹3.35 | ₹3.85 | 13,725 | 54,300 |
| 12 Jun 2025 | ₹4.55 | ₹5.1 | ₹3.3 | ₹4.15 | 18,975 | 53,325 |
| 13 Jun 2025 | ₹13.8 | ₹13.8 | ₹4.75 | ₹7.3 | 1,73,025 | 69,000 |
| 16 Jun 2025 | ₹5.95 | ₹5.95 | ₹4.35 | ₹4.7 | 45,900 | 65,175 |
| 17 Jun 2025 | ₹3.65 | ₹4.35 | ₹3.45 | ₹3.45 | 26,775 | 63,000 |
| 18 Jun 2025 | ₹2.95 | ₹3 | ₹2 | ₹2.5 | 1,09,725 | 40,350 |
| 19 Jun 2025 | ₹3.45 | ₹3.5 | ₹2 | ₹2.1 | 1,41,150 | 52,425 |
| 20 Jun 2025 | ₹1.6 | ₹2.4 | ₹1.3 | ₹1.65 | 19,96,500 | 69,375 |
| 23 Jun 2025 | ₹1.65 | ₹2.1 | ₹1.05 | ₹1.8 | 34,48,875 | 8,72,325 |
| 24 Jun 2025 | ₹1.85 | ₹1.85 | ₹0.3 | ₹0.3 | 76,17,825 | 85,350 |
| 25 Jun 2025 | ₹0.35 | ₹0.8 | ₹0.35 | ₹0.55 | 11,35,125 | 66,525 |
| 26 Jun 2025 | ₹0.55 | ₹0.85 | ₹0.05 | ₹0.05 | 24,66,900 | 1,35,000 |