NIFTY 50 21,750 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹20.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹18.2 | ₹19 | ₹18.2 | ₹19 | 600 | 300 |
| 28 May 2025 | ₹14.45 | ₹16 | ₹10.95 | ₹12.35 | 11,550 | 6,150 |
| 29 May 2025 | ₹12.35 | ₹20.1 | ₹7.05 | ₹8.25 | 33,975 | 3,075 |
| 30 May 2025 | ₹7.6 | ₹9 | ₹7.2 | ₹8.75 | 24,000 | 4,200 |
| 2 Jun 2025 | ₹9.25 | ₹9.85 | ₹8.45 | ₹9.55 | 11,625 | 5,100 |
| 3 Jun 2025 | ₹9.5 | ₹10.5 | ₹7.8 | ₹8.25 | 25,800 | 3,975 |
| 4 Jun 2025 | ₹9.05 | ₹9.05 | ₹6.35 | ₹6.8 | 23,250 | 4,050 |
| 5 Jun 2025 | ₹8.6 | ₹8.6 | ₹5.45 | ₹5.6 | 74,925 | 4,950 |
| 6 Jun 2025 | ₹5.45 | ₹5.6 | ₹4.65 | ₹5.6 | 13,650 | 7,650 |
| 9 Jun 2025 | ₹5 | ₹5.1 | ₹4.65 | ₹5.1 | 8,625 | 6,975 |
| 10 Jun 2025 | ₹4.3 | ₹4.45 | ₹4 | ₹4 | 5,325 | 4,275 |
| 11 Jun 2025 | ₹4.05 | ₹4.05 | ₹3.15 | ₹3.65 | 5,400 | 4,575 |
| 12 Jun 2025 | ₹3.7 | ₹4.35 | ₹3.15 | ₹4 | 3,150 | 4,350 |
| 13 Jun 2025 | ₹5.8 | ₹8.1 | ₹5.8 | ₹6.75 | 22,950 | 7,725 |
| 16 Jun 2025 | ₹5.85 | ₹5.85 | ₹4.05 | ₹4.3 | 32,025 | 11,025 |
| 17 Jun 2025 | ₹3.4 | ₹4.1 | ₹2.85 | ₹3.2 | 4,200 | 10,050 |
| 18 Jun 2025 | ₹3.2 | ₹3.2 | ₹1.85 | ₹2.5 | 21,300 | 10,350 |
| 19 Jun 2025 | ₹3.35 | ₹3.35 | ₹1.55 | ₹2.3 | 1,06,950 | 12,600 |
| 20 Jun 2025 | ₹2.6 | ₹2.6 | ₹1 | ₹1.15 | 14,24,925 | 27,600 |
| 23 Jun 2025 | ₹1.4 | ₹2 | ₹0.95 | ₹1.65 | 13,72,050 | 89,400 |
| 24 Jun 2025 | ₹1.15 | ₹1.3 | ₹0.3 | ₹0.45 | 12,34,200 | 57,900 |
| 25 Jun 2025 | ₹0.45 | ₹0.8 | ₹0.3 | ₹0.55 | 6,01,125 | 14,775 |
| 26 Jun 2025 | ₹0.45 | ₹0.8 | ₹0.05 | ₹0.05 | 11,91,975 | 86,925 |