NIFTY 50 23,350 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹98.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹90 | ₹98.65 | ₹73.35 | ₹82.6 | 7,875 | 6,000 |
| 28 May 2025 | ₹82 | ₹87.8 | ₹75.05 | ₹77.2 | 6,150 | 7,500 |
| 29 May 2025 | ₹63 | ₹63 | ₹46 | ₹47 | 24,825 | 8,025 |
| 30 May 2025 | ₹47.15 | ₹51.95 | ₹44.15 | ₹51.1 | 26,475 | 22,650 |
| 2 Jun 2025 | ₹70 | ₹70.35 | ₹55.45 | ₹60 | 13,875 | 22,350 |
| 3 Jun 2025 | ₹56.25 | ₹78.4 | ₹52.15 | ₹62.65 | 20,325 | 18,450 |
| 4 Jun 2025 | ₹53.85 | ₹53.85 | ₹41.9 | ₹44.3 | 18,900 | 23,100 |
| 5 Jun 2025 | ₹35.6 | ₹35.6 | ₹27.1 | ₹30 | 27,075 | 20,850 |
| 6 Jun 2025 | ₹29.1 | ₹31.85 | ₹17.95 | ₹20.2 | 67,875 | 19,950 |
| 9 Jun 2025 | ₹19.1 | ₹19.1 | ₹14.95 | ₹15.85 | 26,850 | 16,500 |
| 10 Jun 2025 | ₹13.3 | ₹14 | ₹10.9 | ₹11.05 | 18,900 | 20,100 |
| 11 Jun 2025 | ₹7.65 | ₹9.1 | ₹7.6 | ₹8.4 | 21,150 | 15,300 |
| 12 Jun 2025 | ₹6.8 | ₹13.55 | ₹6.65 | ₹11.6 | 30,075 | 12,300 |
| 13 Jun 2025 | ₹12.25 | ₹47.8 | ₹12.25 | ₹26.9 | 1,17,900 | 23,775 |
| 16 Jun 2025 | ₹17.45 | ₹18.45 | ₹12.2 | ₹14.3 | 89,250 | 27,225 |
| 17 Jun 2025 | ₹26.2 | ₹26.2 | ₹10.7 | ₹12.35 | 71,325 | 40,275 |
| 18 Jun 2025 | ₹9.55 | ₹11.7 | ₹7.45 | ₹11.35 | 1,96,425 | 54,075 |
| 19 Jun 2025 | ₹10.4 | ₹12.4 | ₹6.65 | ₹11 | 5,05,575 | 70,800 |
| 20 Jun 2025 | ₹10.9 | ₹10.9 | ₹4.9 | ₹5.85 | 41,75,550 | 4,06,800 |
| 23 Jun 2025 | ₹8 | ₹8 | ₹3.1 | ₹3.85 | 36,36,975 | 4,34,400 |
| 24 Jun 2025 | ₹1.85 | ₹2.3 | ₹0.85 | ₹1.05 | 47,18,400 | 2,36,325 |
| 25 Jun 2025 | ₹0.85 | ₹1.4 | ₹0.65 | ₹1 | 34,13,850 | 1,80,075 |
| 26 Jun 2025 | ₹1.05 | ₹3.7 | ₹0.05 | ₹0.1 | 52,50,900 | 1,65,825 |