NIFTY 50 27,000 CE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹25.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹21.05 | ₹25.65 | ₹18 | ₹18.5 | 17,93,625 | 20,35,550 |
| 28 May 2025 | ₹18.5 | ₹23.95 | ₹15.2 | ₹15.3 | 15,85,950 | 23,05,800 |
| 29 May 2025 | ₹16.05 | ₹18 | ₹13.35 | ₹14.2 | 14,18,025 | 24,46,775 |
| 30 May 2025 | ₹15.2 | ₹15.2 | ₹10.35 | ₹11.45 | 16,47,300 | 24,98,175 |
| 2 Jun 2025 | ₹11.5 | ₹11.95 | ₹8.45 | ₹9 | 13,71,000 | 26,88,825 |
| 3 Jun 2025 | ₹9.35 | ₹9.95 | ₹6.8 | ₹7.4 | 13,04,400 | 26,94,300 |
| 4 Jun 2025 | ₹7.9 | ₹7.95 | ₹5.5 | ₹5.95 | 11,91,900 | 27,15,075 |
| 5 Jun 2025 | ₹5.5 | ₹5.95 | ₹4.7 | ₹5.1 | 10,96,725 | 26,20,125 |
| 6 Jun 2025 | ₹5.15 | ₹6.45 | ₹4.3 | ₹5.85 | 19,98,150 | 27,71,600 |
| 9 Jun 2025 | ₹6.05 | ₹6.75 | ₹4.8 | ₹5.7 | 8,86,800 | 29,09,225 |
| 10 Jun 2025 | ₹5.8 | ₹5.8 | ₹3.7 | ₹3.85 | 8,05,725 | 28,52,675 |
| 11 Jun 2025 | ₹3.9 | ₹3.9 | ₹3 | ₹3.5 | 7,90,950 | 28,92,625 |
| 12 Jun 2025 | ₹3.5 | ₹4 | ₹2.55 | ₹2.75 | 13,81,575 | 27,77,325 |
| 13 Jun 2025 | ₹2.7 | ₹3.55 | ₹2.3 | ₹3.15 | 20,72,400 | 30,65,950 |
| 16 Jun 2025 | ₹3 | ₹3.1 | ₹1.75 | ₹1.85 | 20,74,800 | 31,25,700 |
| 17 Jun 2025 | ₹1.85 | ₹2 | ₹1.45 | ₹1.5 | 15,64,575 | 27,38,975 |
| 18 Jun 2025 | ₹1.5 | ₹1.5 | ₹1.35 | ₹1.5 | 13,03,275 | 27,33,725 |
| 19 Jun 2025 | ₹1.4 | ₹2.05 | ₹1.05 | ₹1.1 | 65,84,025 | 40,52,900 |
| 20 Jun 2025 | ₹1.15 | ₹1.2 | ₹0.8 | ₹0.95 | 2,65,50,600 | 71,32,325 |
| 23 Jun 2025 | ₹0.95 | ₹1.3 | ₹0.85 | ₹1.1 | 2,15,52,825 | 82,32,875 |
| 24 Jun 2025 | ₹0.9 | ₹1.45 | ₹0.6 | ₹0.8 | 3,55,16,100 | 93,95,725 |
| 25 Jun 2025 | ₹0.65 | ₹0.75 | ₹0.45 | ₹0.6 | 1,84,25,325 | 83,92,950 |
| 26 Jun 2025 | ₹0.45 | ₹0.95 | ₹0.05 | ₹0.05 | 3,15,34,125 | 67,63,950 |