NIFTY 50 22,850 CE traded across 13 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹2,525 and a low of ₹1,844.75. Final close ₹2,490.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹2,160.15 | ₹2,160.15 | ₹2,160.15 | ₹2,160.15 | 75 | 1,350 |
| 28 May 2025 | ₹2,022.3 | ₹2,045.35 | ₹2,022.3 | ₹2,045.35 | 150 | 1,500 |
| 29 May 2025 | ₹2,010 | ₹2,050.25 | ₹2,005 | ₹2,037.8 | 1,725 | 1,650 |
| 2 Jun 2025 | ₹1,980.45 | ₹1,980.45 | ₹1,980.45 | ₹1,980.45 | 75 | 1,725 |
| 3 Jun 2025 | ₹1,844.75 | ₹1,844.75 | ₹1,844.75 | ₹1,844.75 | 75 | 1,800 |
| 5 Jun 2025 | ₹2,031.75 | ₹2,031.75 | ₹2,031.75 | ₹2,031.75 | 75 | 1,875 |
| 6 Jun 2025 | ₹2,031.75 | ₹2,031.75 | ₹1,947.95 | ₹1,947.95 | 150 | 2,025 |
| 12 Jun 2025 | ₹2,265 | ₹2,265 | ₹2,265 | ₹2,265 | 75 | 2,025 |
| 16 Jun 2025 | ₹2,153.15 | ₹2,153.25 | ₹2,153.15 | ₹2,153.25 | 225 | 1,950 |
| 17 Jun 2025 | ₹2,092.4 | ₹2,092.4 | ₹2,092.4 | ₹2,092.4 | 150 | 2,175 |
| 18 Jun 2025 | ₹2,105.75 | ₹2,105.75 | ₹1,990 | ₹1,990 | 300 | 2,250 |
| 25 Jun 2025 | ₹2,360.8 | ₹2,400.6 | ₹2,360.8 | ₹2,400.6 | 375 | 2,250 |
| 26 Jun 2025 | ₹2,475 | ₹2,525 | ₹2,475 | ₹2,490 | 1,500 | 1,275 |