NIFTY 50 26,650 PE traded across 18 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹1,994.25 and a low of ₹1,096.5. Final close ₹1,102.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹1,700 | ₹1,719.9 | ₹1,700 | ₹1,719.9 | 225 | 32,025 |
| 4 Jun 2025 | ₹1,994.25 | ₹1,994.25 | ₹1,994.25 | ₹1,994.25 | 75 | 31,950 |
| 5 Jun 2025 | ₹1,720.6 | ₹1,734.15 | ₹1,574.45 | ₹1,728.45 | 4,200 | 33,825 |
| 6 Jun 2025 | ₹1,585.6 | ₹1,812.25 | ₹1,529.75 | ₹1,536.75 | 7,875 | 28,275 |
| 9 Jun 2025 | ₹1,441.6 | ₹1,501.9 | ₹1,431.45 | ₹1,454.95 | 3,450 | 31,200 |
| 10 Jun 2025 | ₹1,428.75 | ₹1,466.75 | ₹1,428.75 | ₹1,466.75 | 150 | 31,350 |
| 11 Jun 2025 | ₹1,434 | ₹1,434 | ₹1,351.1 | ₹1,421.95 | 675 | 31,875 |
| 12 Jun 2025 | ₹1,401.2 | ₹1,682 | ₹1,399.2 | ₹1,682 | 225 | 31,725 |
| 13 Jun 2025 | ₹1,941.8 | ₹1,941.8 | ₹1,931.7 | ₹1,931.7 | 1,425 | 30,600 |
| 16 Jun 2025 | ₹1,798.2 | ₹1,798.2 | ₹1,668 | ₹1,668 | 300 | 30,150 |
| 17 Jun 2025 | ₹1,743 | ₹1,743 | ₹1,743 | ₹1,743 | 75 | 30,075 |
| 18 Jun 2025 | ₹1,775.35 | ₹1,775.35 | ₹1,775.35 | ₹1,775.35 | 75 | 30,075 |
| 19 Jun 2025 | ₹1,817.55 | ₹1,817.55 | ₹1,817.55 | ₹1,817.55 | 75 | 30,000 |
| 20 Jun 2025 | ₹1,621.45 | ₹1,621.45 | ₹1,534.55 | ₹1,557.45 | 750 | 29,850 |
| 23 Jun 2025 | ₹1,583.55 | ₹1,583.55 | ₹1,583.55 | ₹1,583.55 | 75 | 29,775 |
| 24 Jun 2025 | ₹1,434.5 | ₹1,578.35 | ₹1,363.1 | ₹1,578.35 | 1,950 | 29,475 |
| 25 Jun 2025 | ₹1,439.2 | ₹1,443.15 | ₹1,378 | ₹1,400.95 | 7,200 | 28,650 |
| 26 Jun 2025 | ₹1,356.6 | ₹1,361.15 | ₹1,096.5 | ₹1,102.15 | 30,000 | 9,600 |