NIFTY 50 21,050 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹11.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹10.85 | ₹11.65 | ₹10.5 | ₹10.5 | 2,550 | 5,175 |
| 28 May 2025 | ₹9.6 | ₹10.2 | ₹7.9 | ₹8.1 | 3,750 | 5,250 |
| 29 May 2025 | ₹6.5 | ₹7.05 | ₹5.85 | ₹6.5 | 6,825 | 4,650 |
| 30 May 2025 | ₹5.35 | ₹6.85 | ₹5.35 | ₹5.95 | 5,850 | 7,950 |
| 2 Jun 2025 | ₹5.95 | ₹8.05 | ₹5.75 | ₹7.3 | 9,075 | 5,475 |
| 3 Jun 2025 | ₹6.15 | ₹7.5 | ₹5.55 | ₹5.85 | 11,250 | 3,600 |
| 4 Jun 2025 | ₹6.15 | ₹6.15 | ₹4.75 | ₹4.75 | 11,925 | 2,700 |
| 5 Jun 2025 | ₹7.4 | ₹7.9 | ₹3.7 | ₹3.7 | 72,675 | 3,300 |
| 6 Jun 2025 | ₹2.5 | ₹3.95 | ₹2.5 | ₹3.7 | 21,300 | 4,275 |
| 9 Jun 2025 | ₹3.5 | ₹3.95 | ₹3.4 | ₹3.95 | 3,600 | 2,550 |
| 10 Jun 2025 | ₹3.55 | ₹3.7 | ₹3.2 | ₹3.2 | 6,075 | 3,600 |
| 11 Jun 2025 | ₹2.65 | ₹2.95 | ₹2.55 | ₹2.95 | 2,625 | 3,150 |
| 12 Jun 2025 | ₹3.15 | ₹6.3 | ₹2.05 | ₹3.25 | 23,400 | 11,475 |
| 13 Jun 2025 | ₹4.6 | ₹5.55 | ₹3.35 | ₹5 | 56,250 | 10,425 |
| 16 Jun 2025 | ₹4.25 | ₹4.25 | ₹2.75 | ₹3.4 | 20,175 | 9,750 |
| 17 Jun 2025 | ₹2.45 | ₹3.15 | ₹2.3 | ₹2.4 | 9,750 | 10,650 |
| 18 Jun 2025 | ₹2.25 | ₹6.4 | ₹1.7 | ₹2 | 23,625 | 11,025 |
| 19 Jun 2025 | ₹2.85 | ₹2.85 | ₹1.6 | ₹1.95 | 53,925 | 11,625 |
| 20 Jun 2025 | ₹1.25 | ₹1.8 | ₹0.8 | ₹0.9 | 6,85,200 | 16,800 |
| 23 Jun 2025 | ₹1.05 | ₹1.5 | ₹0.8 | ₹1.3 | 6,65,100 | 26,025 |
| 24 Jun 2025 | ₹0.9 | ₹1.1 | ₹0.3 | ₹0.35 | 8,52,975 | 37,125 |
| 25 Jun 2025 | ₹0.35 | ₹0.7 | ₹0.3 | ₹0.4 | 4,65,675 | 16,200 |
| 26 Jun 2025 | ₹0.4 | ₹0.7 | ₹0.05 | ₹0.05 | 16,37,250 | 67,875 |