NIFTY 50 25,100 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹701.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹453 | ₹611.9 | ₹435 | ₹531 | 9,18,600 | 3,34,425 |
| 28 May 2025 | ₹548.05 | ₹604.05 | ₹531 | ₹581.95 | 1,94,325 | 3,21,000 |
| 29 May 2025 | ₹510.45 | ₹580 | ₹462.35 | ₹471 | 3,08,400 | 2,83,575 |
| 30 May 2025 | ₹484.2 | ₹550.5 | ₹465.25 | ₹530 | 2,49,900 | 3,23,325 |
| 2 Jun 2025 | ₹554 | ₹695 | ₹532.3 | ₹570 | 3,60,525 | 2,89,350 |
| 3 Jun 2025 | ₹521.45 | ₹701.95 | ₹490.05 | ₹651.35 | 1,54,800 | 2,80,125 |
| 4 Jun 2025 | ₹628.05 | ₹638.8 | ₹551.55 | ₹574.75 | 78,450 | 2,63,850 |
| 5 Jun 2025 | ₹540.05 | ₹568 | ₹398.7 | ₹463.5 | 5,08,425 | 2,66,700 |
| 6 Jun 2025 | ₹481.45 | ₹532.95 | ₹316.75 | ₹326.65 | 9,12,675 | 4,08,450 |
| 9 Jun 2025 | ₹251.55 | ₹296.95 | ₹251.55 | ₹269.15 | 14,68,350 | 5,97,750 |
| 10 Jun 2025 | ₹244.55 | ₹287.5 | ₹221.9 | ₹252 | 17,88,825 | 8,52,675 |
| 11 Jun 2025 | ₹233.2 | ₹254.25 | ₹185.5 | ₹216.65 | 21,51,525 | 10,27,425 |
| 12 Jun 2025 | ₹223.15 | ₹374.95 | ₹188.45 | ₹365.4 | 46,52,850 | 12,48,000 |
| 13 Jun 2025 | ₹550 | ₹624 | ₹441.5 | ₹467.55 | 6,39,450 | 10,51,725 |
| 16 Jun 2025 | ₹434.05 | ₹445.7 | ₹275.95 | ₹281.55 | 20,01,600 | 8,70,975 |
| 17 Jun 2025 | ₹287 | ₹367.3 | ₹283.05 | ₹347 | 10,43,400 | 8,03,475 |
| 18 Jun 2025 | ₹363.35 | ₹394.3 | ₹272.25 | ₹371.1 | 10,71,825 | 7,64,850 |
| 19 Jun 2025 | ₹375 | ₹411.25 | ₹303.8 | ₹380.75 | 10,66,125 | 7,95,150 |
| 20 Jun 2025 | ₹355.85 | ₹360.6 | ₹141.65 | ₹154.65 | 6,29,34,675 | 41,57,175 |
| 23 Jun 2025 | ₹216.6 | ₹322.55 | ₹146.2 | ₹187.95 | 3,90,83,550 | 28,93,950 |
| 24 Jun 2025 | ₹100 | ₹155.7 | ₹42.45 | ₹108.45 | 19,95,39,300 | 58,64,775 |
| 25 Jun 2025 | ₹78 | ₹79.45 | ₹22.35 | ₹23.35 | 20,29,86,600 | 1,01,35,425 |
| 26 Jun 2025 | ₹19.5 | ₹20 | ₹0.05 | ₹0.05 | 35,98,39,425 | 51,02,550 |