NIFTY 50 22,700 CE traded across 18 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹2,715.95 and a low of ₹1,990. Final close ₹2,712.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹2,250 | ₹2,310 | ₹2,210 | ₹2,210 | 1,275 | 11,550 |
| 28 May 2025 | ₹2,240.6 | ₹2,248.2 | ₹2,160.6 | ₹2,164.7 | 4,500 | 16,050 |
| 29 May 2025 | ₹2,291.6 | ₹2,291.6 | ₹2,138.75 | ₹2,212.65 | 1,050 | 16,875 |
| 2 Jun 2025 | ₹1,997 | ₹1,997 | ₹1,993 | ₹1,993 | 150 | 16,875 |
| 3 Jun 2025 | ₹2,064.25 | ₹2,064.25 | ₹1,990 | ₹1,990 | 225 | 16,875 |
| 5 Jun 2025 | ₹2,161.45 | ₹2,161.45 | ₹2,161.45 | ₹2,161.45 | 75 | 16,725 |
| 6 Jun 2025 | ₹2,405.5 | ₹2,405.5 | ₹2,405.5 | ₹2,405.5 | 75 | 16,725 |
| 12 Jun 2025 | ₹2,250 | ₹2,250 | ₹2,250 | ₹2,250 | 4,500 | 16,725 |
| 13 Jun 2025 | ₹2,020 | ₹2,042 | ₹2,015 | ₹2,020 | 750 | 11,850 |
| 16 Jun 2025 | ₹2,289.3 | ₹2,289.3 | ₹2,289.3 | ₹2,289.3 | 75 | 11,700 |
| 17 Jun 2025 | ₹2,236 | ₹2,236 | ₹2,236 | ₹2,236 | 150 | 11,700 |
| 18 Jun 2025 | ₹2,159.7 | ₹2,177 | ₹2,141.95 | ₹2,141.95 | 4,950 | 7,575 |
| 19 Jun 2025 | ₹2,141.95 | ₹2,141.95 | ₹2,141.95 | ₹2,141.95 | 750 | 6,600 |
| 20 Jun 2025 | ₹2,370 | ₹2,370 | ₹2,370 | ₹2,370 | 75 | 6,300 |
| 23 Jun 2025 | ₹2,230 | ₹2,315 | ₹2,230 | ₹2,299.1 | 975 | 5,700 |
| 24 Jun 2025 | ₹2,462 | ₹2,595.7 | ₹2,360 | ₹2,394.2 | 1,650 | 4,800 |
| 25 Jun 2025 | ₹2,500 | ₹2,575.85 | ₹2,500 | ₹2,562.8 | 2,550 | 3,600 |
| 26 Jun 2025 | ₹2,680 | ₹2,715.95 | ₹2,649.3 | ₹2,712.35 | 1,125 | 3,075 |