NIFTY 50 22,800 CE traded across 9 sessions from 16 Jun 2025 to 3 Jul 2025, with a life-high of ₹2,915.45 and a low of ₹2,150. Final close ₹2,608.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2025 | ₹2,234.35 | ₹2,235.1 | ₹2,234.35 | ₹2,235.1 | 150 | 0 |
| 23 Jun 2025 | ₹2,160 | ₹2,170 | ₹2,150 | ₹2,170 | 300 | 375 |
| 24 Jun 2025 | ₹2,530 | ₹2,530 | ₹2,248.2 | ₹2,250.5 | 375 | 600 |
| 25 Jun 2025 | ₹2,408 | ₹2,466 | ₹2,403.4 | ₹2,440 | 7,275 | 7,350 |
| 26 Jun 2025 | ₹2,555 | ₹2,720 | ₹2,539.5 | ₹2,720 | 2,475 | 9,525 |
| 30 Jun 2025 | ₹2,915.45 | ₹2,915.45 | ₹2,812.05 | ₹2,812.05 | 150 | 9,600 |
| 1 Jul 2025 | ₹2,730 | ₹2,740 | ₹2,730 | ₹2,740 | 225 | 9,600 |
| 2 Jul 2025 | ₹2,760 | ₹2,760 | ₹2,599.7 | ₹2,648.2 | 6,300 | 6,075 |
| 3 Jul 2025 | ₹2,730 | ₹2,794.65 | ₹2,605 | ₹2,608.55 | 3,900 | 3,675 |