NIFTY 50 Options Expiring 3 Jul 2025

NIFTY 50 option chain for 2025-07-03: 93 strikes returned. Last snapshot 3 Jul 2025, 3:09 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 93 strikes from 22,800 to 27,400. Call open interest was heaviest at the 25,400 strike (1,46,62,875 contracts, closing at ₹5.4). Put open interest concentrated at 25,400 (2,58,88,725 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.74× total call open interest (14,01,93,525 against 18,88,02,075). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
22,800₹2,608.553,675₹0.0554,65,475
22,850₹2,205.45375₹0.058,63,925
22,900₹2,605375₹0.054,33,500
22,950₹2,550600₹0.053,99,150
23,000₹2,431.412,450₹0.059,47,100
23,050₹2,478.6375₹0.052,52,825
23,100₹2,320600₹0.052,46,675
23,150₹1,945.9300₹0.052,37,525
23,200₹2,189.9525₹0.052,64,675
23,250₹1,810.95300₹0.051,50,300
23,300₹2,088.45975₹0.053,75,900
23,350₹1,726.45300₹0.12,38,200
23,400₹1,989.2375₹0.058,06,550
23,450₹2,140375₹0.051,78,500
23,500₹1,905.8512,750₹0.0512,86,325
23,550₹1,950150₹0.12,41,425
23,600₹1,787.3600₹0.053,37,725
23,650₹1,877.3375₹0.053,77,475
23,700₹1,697.6300₹0.14,96,725
23,750₹1,850975₹0.051,66,275
23,800₹1,587.54,125₹0.0514,94,000
23,850₹1,706900₹0.052,34,375
23,900₹1,4992,325₹0.053,71,400
23,950₹1,461.62,550₹0.051,62,900
24,000₹1,404.652,275₹0.0533,27,075
24,050₹1,3603,600₹0.054,04,175
24,100₹1,307.259,825₹0.056,28,125
24,150₹1,237.05975₹0.054,76,025
24,200₹1,206.9516,125₹0.0513,89,150
24,250₹1,158.156,150₹0.054,62,375
24,300₹1,106.9515,825₹0.058,54,700
24,350₹1,049.252,175₹0.055,04,300
24,400₹1,004.9520,775₹0.0513,94,175
24,450₹955.414,100₹0.057,76,625
24,500₹904.0590,000₹0.0547,90,925
24,550₹860.2511,925₹0.057,41,300
24,600₹80647,625₹0.0520,60,550
24,650₹756.4516,800₹0.0511,25,600
24,700₹70657,450₹0.0527,05,925
24,750₹656.221,600₹0.0516,28,400
24,800₹605.951,74,450₹0.0547,88,900
24,850₹554.7547,025₹0.0522,54,875
24,900₹504.752,10,300₹0.0546,02,675
24,950₹454.4582,050₹0.0533,94,950
25,000₹404.9510,65,375₹0.0586,85,000
25,050₹354.851,65,900₹0.0520,89,050
25,100₹305.254,18,275₹0.0545,08,475
25,150₹254.963,375₹0.0534,26,900
25,200₹205.34,30,200₹0.0555,30,800
25,250₹155.252,12,625₹0.0536,00,525
25,300₹105.0514,21,400₹0.0570,85,100
25,350₹55.3520,79,975₹0.0575,17,400
25,400₹5.41,46,62,875₹0.052,58,88,725
25,450₹0.051,42,06,575₹44.742,97,875
25,500₹0.051,40,89,425₹94.750,50,650
25,550₹0.199,75,525₹144.6540,19,850
25,600₹0.051,36,85,550₹194.2518,25,050
25,650₹0.0570,82,325₹244.657,15,200
25,700₹0.0569,13,200₹294.054,72,425
25,750₹0.0551,25,575₹344.11,68,300
25,800₹0.0571,94,225₹394.752,75,025
25,850₹0.0532,84,850₹444.0551,375
25,900₹0.0558,06,425₹494.142,675
25,950₹0.0538,48,850₹545.4540,650
26,000₹0.051,10,69,925₹595.63,39,900
26,050₹0.0534,30,425₹645.2511,400
26,100₹0.0561,72,950₹694.1533,825
26,150₹0.0520,33,700₹745.9513,650
26,200₹0.0565,58,750₹7969,825
26,250₹0.0518,79,875₹841.96,075
26,300₹0.0538,83,875₹896.5521,900
26,350₹0.0511,25,675₹943.454,125
26,400₹0.0532,71,125₹9979,975
26,450₹0.0518,80,775₹1,045.62,700
26,500₹0.0572,83,025₹1,095.443,425
26,550₹0.0512,99,900₹1,162.453,300
26,600₹0.0519,91,025₹1,196.36,000
26,650₹0.057,11,300₹1,090.4975
26,700₹0.0518,12,600₹1,314.752,850
26,750₹0.057,51,800₹1,234.1675
26,800₹0.0515,65,100₹1,241.2825
26,850₹0.0514,52,225₹1,407675
26,900₹0.0517,29,500₹1,4924,425
26,950₹0.054,46,925₹1,418.250
27,000₹0.0548,74,175₹1,595.741,775
27,050₹0.055,05,650——
27,100₹0.0515,20,400₹1,535.651,350
27,150₹0.056,28,725₹1,580.251,275
27,200₹0.0519,98,900₹1,5900
27,250₹0.058,48,175₹1,727.20
27,300₹0.0514,41,350₹1,783.91,125
27,350₹0.057,03,500——
27,400₹0.0532,50,500₹1,867.45675