NIFTY 50 Options Expiring 3 Jul 2025

NIFTY 50 option chain for 2025-07-03: 93 strikes returned. Last snapshot 3 Jul 2025, 3:09 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
22,800₹2,608.553,675₹0.0554,65,475
22,850₹2,205.45375₹0.058,63,925
22,900₹2,605375₹0.054,33,500
22,950₹2,550600₹0.053,99,150
23,000₹2,431.412,450₹0.059,47,100
23,050₹2,478.6375₹0.052,52,825
23,100₹2,320600₹0.052,46,675
23,150₹1,945.9300₹0.052,37,525
23,200₹2,189.9525₹0.052,64,675
23,250₹1,810.95300₹0.051,50,300
23,300₹2,088.45975₹0.053,75,900
23,350₹1,726.45300₹0.12,38,200
23,400₹1,989.2375₹0.058,06,550
23,450₹2,140375₹0.051,78,500
23,500₹1,905.8512,750₹0.0512,86,325
23,550₹1,950150₹0.12,41,425
23,600₹1,787.3600₹0.053,37,725
23,650₹1,877.3375₹0.053,77,475
23,700₹1,697.6300₹0.14,96,725
23,750₹1,850975₹0.051,66,275
23,800₹1,587.54,125₹0.0514,94,000
23,850₹1,706900₹0.052,34,375
23,900₹1,4992,325₹0.053,71,400
23,950₹1,461.62,550₹0.051,62,900
24,000₹1,404.652,275₹0.0533,27,075
24,050₹1,3603,600₹0.054,04,175
24,100₹1,307.259,825₹0.056,28,125
24,150₹1,237.05975₹0.054,76,025
24,200₹1,206.9516,125₹0.0513,89,150
24,250₹1,158.156,150₹0.054,62,375
24,300₹1,106.9515,825₹0.058,54,700
24,350₹1,049.252,175₹0.055,04,300
24,400₹1,004.9520,775₹0.0513,94,175
24,450₹955.414,100₹0.057,76,625
24,500₹904.0590,000₹0.0547,90,925
24,550₹860.2511,925₹0.057,41,300
24,600₹80647,625₹0.0520,60,550
24,650₹756.4516,800₹0.0511,25,600
24,700₹70657,450₹0.0527,05,925
24,750₹656.221,600₹0.0516,28,400
24,800₹605.951,74,450₹0.0547,88,900
24,850₹554.7547,025₹0.0522,54,875
24,900₹504.752,10,300₹0.0546,02,675
24,950₹454.4582,050₹0.0533,94,950
25,000₹404.9510,65,375₹0.0586,85,000
25,050₹354.851,65,900₹0.0520,89,050
25,100₹305.254,18,275₹0.0545,08,475
25,150₹254.963,375₹0.0534,26,900
25,200₹205.34,30,200₹0.0555,30,800
25,250₹155.252,12,625₹0.0536,00,525
25,300₹105.0514,21,400₹0.0570,85,100
25,350₹55.3520,79,975₹0.0575,17,400
25,400₹5.41,46,62,875₹0.052,58,88,725
25,450₹0.051,42,06,575₹44.742,97,875
25,500₹0.051,40,89,425₹94.750,50,650
25,550₹0.199,75,525₹144.6540,19,850
25,600₹0.051,36,85,550₹194.2518,25,050
25,650₹0.0570,82,325₹244.657,15,200
25,700₹0.0569,13,200₹294.054,72,425
25,750₹0.0551,25,575₹344.11,68,300
25,800₹0.0571,94,225₹394.752,75,025
25,850₹0.0532,84,850₹444.0551,375
25,900₹0.0558,06,425₹494.142,675
25,950₹0.0538,48,850₹545.4540,650
26,000₹0.051,10,69,925₹595.63,39,900
26,050₹0.0534,30,425₹645.2511,400
26,100₹0.0561,72,950₹694.1533,825
26,150₹0.0520,33,700₹745.9513,650
26,200₹0.0565,58,750₹7969,825
26,250₹0.0518,79,875₹841.96,075
26,300₹0.0538,83,875₹896.5521,900
26,350₹0.0511,25,675₹943.454,125
26,400₹0.0532,71,125₹9979,975
26,450₹0.0518,80,775₹1,045.62,700
26,500₹0.0572,83,025₹1,095.443,425
26,550₹0.0512,99,900₹1,162.453,300
26,600₹0.0519,91,025₹1,196.36,000
26,650₹0.057,11,300₹1,090.4975
26,700₹0.0518,12,600₹1,314.752,850
26,750₹0.057,51,800₹1,234.1675
26,800₹0.0515,65,100₹1,241.2825
26,850₹0.0514,52,225₹1,407675
26,900₹0.0517,29,500₹1,4924,425
26,950₹0.054,46,925₹1,418.250
27,000₹0.0548,74,175₹1,595.741,775
27,050₹0.055,05,650——
27,100₹0.0515,20,400₹1,535.651,350
27,150₹0.056,28,725₹1,580.251,275
27,200₹0.0519,98,900₹1,5900
27,250₹0.058,48,175₹1,727.20
27,300₹0.0514,41,350₹1,783.91,125
27,350₹0.057,03,500——
27,400₹0.0532,50,500₹1,867.45675