NIFTY 50 26,000 PE traded across 18 sessions from 10 Jun 2025 to 3 Jul 2025, with a life-high of ₹1,501.7 and a low of ₹334.95. Final close ₹595.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2025 | ₹717.3 | ₹717.3 | ₹717.3 | ₹717.3 | 1,050 | 0 |
| 11 Jun 2025 | ₹819 | ₹819 | ₹755 | ₹760 | 450 | 1,200 |
| 12 Jun 2025 | ₹930 | ₹1,000 | ₹930 | ₹1,000 | 150 | 1,275 |
| 13 Jun 2025 | ₹1,347.85 | ₹1,501.7 | ₹1,248.05 | ₹1,260 | 1,350 | 1,125 |
| 16 Jun 2025 | ₹1,183.95 | ₹1,183.95 | ₹999 | ₹1,020 | 375 | 1,050 |
| 17 Jun 2025 | ₹1,054.95 | ₹1,130.2 | ₹1,054.95 | ₹1,116.35 | 675 | 900 |
| 18 Jun 2025 | ₹1,032 | ₹1,181.75 | ₹1,032 | ₹1,145.7 | 525 | 900 |
| 19 Jun 2025 | ₹1,195.95 | ₹1,200.3 | ₹1,137.75 | ₹1,200.3 | 675 | 1,050 |
| 20 Jun 2025 | ₹1,112.95 | ₹1,144.6 | ₹872.05 | ₹909.7 | 21,825 | 11,100 |
| 23 Jun 2025 | ₹993.05 | ₹1,151.65 | ₹914.95 | ₹1,012 | 41,175 | 32,775 |
| 24 Jun 2025 | ₹799 | ₹960.6 | ₹661 | ₹909 | 1,55,400 | 50,700 |
| 25 Jun 2025 | ₹868.8 | ₹868.85 | ₹722.95 | ₹753.4 | 1,41,675 | 1,23,300 |
| 26 Jun 2025 | ₹720 | ₹720 | ₹485.95 | ₹491.7 | 8,94,750 | 4,59,300 |
| 27 Jun 2025 | ₹450 | ₹488.8 | ₹353.45 | ₹368.85 | 31,47,825 | 6,13,650 |
| 30 Jun 2025 | ₹340 | ₹535 | ₹334.95 | ₹482 | 26,22,825 | 6,05,175 |
| 1 Jul 2025 | ₹468 | ₹505.35 | ₹410 | ₹446.2 | 17,47,425 | 6,14,025 |
| 2 Jul 2025 | ₹429 | ₹611 | ₹391.75 | ₹550 | 15,61,575 | 4,93,650 |
| 3 Jul 2025 | ₹503 | ₹629 | ₹400 | ₹595.6 | 18,68,025 | 3,39,900 |