NIFTY 50 23,500 CE traded across 14 sessions from 13 Jun 2025 to 3 Jul 2025, with a life-high of ₹2,170 and a low of ₹1,224.15. Final close ₹1,905.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2025 | ₹1,224.15 | ₹1,224.15 | ₹1,224.15 | ₹1,224.15 | 75 | 0 |
| 16 Jun 2025 | ₹1,535 | ₹1,540 | ₹1,535 | ₹1,540 | 1,050 | 900 |
| 18 Jun 2025 | ₹1,378.35 | ₹1,378.35 | ₹1,378.35 | ₹1,378.35 | 75 | 1,050 |
| 19 Jun 2025 | ₹1,388 | ₹1,388 | ₹1,345 | ₹1,367.65 | 300 | 1,275 |
| 20 Jun 2025 | ₹1,380.65 | ₹1,625 | ₹1,360 | ₹1,625 | 1,725 | 2,025 |
| 23 Jun 2025 | ₹1,510 | ₹1,600 | ₹1,367.9 | ₹1,502.95 | 3,825 | 4,575 |
| 24 Jun 2025 | ₹1,725 | ₹1,855 | ₹1,558 | ₹1,594.45 | 6,075 | 8,175 |
| 25 Jun 2025 | ₹1,680 | ₹1,775.85 | ₹1,680 | ₹1,747 | 9,525 | 12,900 |
| 26 Jun 2025 | ₹1,880 | ₹2,033.65 | ₹1,850 | ₹2,016 | 13,725 | 29,175 |
| 27 Jun 2025 | ₹2,110 | ₹2,170 | ₹2,110 | ₹2,157.1 | 1,725 | 30,525 |
| 30 Jun 2025 | ₹2,141 | ₹2,141 | ₹1,982.3 | ₹2,030 | 4,275 | 29,550 |
| 1 Jul 2025 | ₹2,115.85 | ₹2,115.85 | ₹2,036.65 | ₹2,050 | 1,050 | 28,875 |
| 2 Jul 2025 | ₹2,090 | ₹2,096.55 | ₹1,900 | ₹1,955 | 8,550 | 21,600 |
| 3 Jul 2025 | ₹2,026.15 | ₹2,091.1 | ₹1,884.35 | ₹1,905.85 | 23,775 | 12,750 |