NIFTY 50 23,450 CE traded across 7 sessions from 16 Jun 2025 to 30 Jun 2025, with a life-high of ₹2,180 and a low of ₹1,586.7. Final close ₹2,140.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2025 | ₹1,593.45 | ₹1,593.45 | ₹1,593.45 | ₹1,593.45 | 75 | 0 |
| 20 Jun 2025 | ₹1,675 | ₹1,675 | ₹1,659.9 | ₹1,659.9 | 225 | 150 |
| 23 Jun 2025 | ₹1,586.7 | ₹1,586.7 | ₹1,586.7 | ₹1,586.7 | 75 | 150 |
| 24 Jun 2025 | ₹1,800 | ₹1,800 | ₹1,603.15 | ₹1,603.15 | 300 | 300 |
| 26 Jun 2025 | ₹1,900 | ₹1,900 | ₹1,900 | ₹1,900 | 150 | 375 |
| 27 Jun 2025 | ₹2,180 | ₹2,180 | ₹2,180 | ₹2,180 | 150 | 375 |
| 30 Jun 2025 | ₹2,140 | ₹2,140 | ₹2,140 | ₹2,140 | 300 | 375 |