NIFTY 50 23,200 PE traded across 23 sessions from 3 Jun 2025 to 3 Jul 2025, with a life-high of ₹71.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2025 | ₹68 | ₹71.2 | ₹58.8 | ₹59 | 3,675 | 1,275 |
| 4 Jun 2025 | ₹60.45 | ₹60.45 | ₹48.75 | ₹50 | 6,150 | 5,550 |
| 5 Jun 2025 | ₹42.45 | ₹44.7 | ₹34.05 | ₹34.3 | 5,250 | 8,550 |
| 6 Jun 2025 | ₹33.55 | ₹38 | ₹24.6 | ₹26.4 | 12,450 | 12,075 |
| 9 Jun 2025 | ₹21 | ₹24.5 | ₹20 | ₹22.2 | 11,850 | 12,225 |
| 10 Jun 2025 | ₹22.05 | ₹22.05 | ₹14.85 | ₹15.2 | 11,550 | 16,425 |
| 11 Jun 2025 | ₹15 | ₹15 | ₹10.15 | ₹11.8 | 19,425 | 26,025 |
| 12 Jun 2025 | ₹12.35 | ₹18.5 | ₹9.55 | ₹16.5 | 31,425 | 35,175 |
| 13 Jun 2025 | ₹51.5 | ₹52 | ₹31.95 | ₹36 | 42,375 | 42,375 |
| 16 Jun 2025 | ₹26.8 | ₹27.3 | ₹19 | ₹20.2 | 37,125 | 59,925 |
| 17 Jun 2025 | ₹21.35 | ₹21.35 | ₹16.75 | ₹19.25 | 12,600 | 64,200 |
| 18 Jun 2025 | ₹19.25 | ₹19.3 | ₹14.3 | ₹19.3 | 58,875 | 57,900 |
| 19 Jun 2025 | ₹16.45 | ₹20.85 | ₹13.15 | ₹19.05 | 68,250 | 79,275 |
| 20 Jun 2025 | ₹16.2 | ₹16.25 | ₹10.1 | ₹12.35 | 3,33,825 | 94,800 |
| 23 Jun 2025 | ₹14 | ₹16 | ₹8 | ₹8.85 | 5,02,575 | 1,79,475 |
| 24 Jun 2025 | ₹5.2 | ₹5.75 | ₹4 | ₹4.05 | 5,13,450 | 1,64,550 |
| 25 Jun 2025 | ₹2.85 | ₹4.25 | ₹2.6 | ₹3.8 | 5,58,525 | 2,03,850 |
| 26 Jun 2025 | ₹9.65 | ₹9.7 | ₹1.9 | ₹2 | 22,45,350 | 5,69,925 |
| 27 Jun 2025 | ₹2.05 | ₹2.05 | ₹1.15 | ₹1.3 | 53,93,625 | 5,44,800 |
| 30 Jun 2025 | ₹1.15 | ₹1.15 | ₹0.45 | ₹0.5 | 32,11,500 | 4,28,925 |
| 1 Jul 2025 | ₹0.5 | ₹0.8 | ₹0.4 | ₹0.45 | 24,07,950 | 3,77,250 |
| 2 Jul 2025 | ₹0.5 | ₹0.55 | ₹0.2 | ₹0.25 | 13,18,425 | 3,28,650 |
| 3 Jul 2025 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 21,87,075 | 2,64,675 |