NIFTY 50 24,150 PE traded across 20 sessions from 5 Jun 2025 to 3 Jul 2025, with a life-high of ₹166.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2025 | ₹152.9 | ₹158.25 | ₹150.1 | ₹150.1 | 675 | 525 |
| 6 Jun 2025 | ₹161.5 | ₹166.95 | ₹161.5 | ₹162.95 | 450 | 1,050 |
| 10 Jun 2025 | ₹60 | ₹60.5 | ₹60 | ₹60.5 | 150 | 1,125 |
| 11 Jun 2025 | ₹43.4 | ₹54.9 | ₹43.4 | ₹54.9 | 2,700 | 2,850 |
| 12 Jun 2025 | ₹54.9 | ₹81 | ₹50.6 | ₹81 | 1,200 | 3,075 |
| 13 Jun 2025 | ₹144.1 | ₹155.9 | ₹125.1 | ₹138.5 | 4,500 | 4,125 |
| 16 Jun 2025 | ₹109.4 | ₹109.4 | ₹75.85 | ₹76.3 | 2,550 | 4,200 |
| 17 Jun 2025 | ₹82.35 | ₹88.7 | ₹72.8 | ₹87.25 | 10,350 | 6,600 |
| 18 Jun 2025 | ₹87.25 | ₹92 | ₹67.25 | ₹81.6 | 16,050 | 11,925 |
| 19 Jun 2025 | ₹83.4 | ₹88.95 | ₹64.15 | ₹88.75 | 32,175 | 14,775 |
| 20 Jun 2025 | ₹67.2 | ₹67.2 | ₹38.4 | ₹43.5 | 1,75,200 | 28,650 |
| 23 Jun 2025 | ₹48.05 | ₹65.15 | ₹37.45 | ₹41.9 | 4,12,875 | 63,825 |
| 24 Jun 2025 | ₹20.05 | ₹27.8 | ₹16.65 | ₹20.65 | 5,99,175 | 52,500 |
| 25 Jun 2025 | ₹14.8 | ₹15.85 | ₹11.2 | ₹12.4 | 7,94,175 | 1,76,175 |
| 26 Jun 2025 | ₹12.2 | ₹12.2 | ₹5.2 | ₹5.8 | 11,21,775 | 1,53,675 |
| 27 Jun 2025 | ₹7.4 | ₹7.4 | ₹3.3 | ₹3.3 | 38,20,650 | 2,60,250 |
| 30 Jun 2025 | ₹2.3 | ₹2.75 | ₹1.1 | ₹1.2 | 36,29,775 | 1,73,625 |
| 1 Jul 2025 | ₹1.15 | ₹1.4 | ₹0.75 | ₹0.75 | 37,99,800 | 2,24,100 |
| 2 Jul 2025 | ₹0.9 | ₹0.9 | ₹0.4 | ₹0.45 | 40,71,075 | 2,89,950 |
| 3 Jul 2025 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.05 | 81,57,525 | 4,76,025 |