NIFTY 50 25,150 CE traded across 21 sessions from 3 Jun 2025 to 3 Jul 2025, with a life-high of ₹557.5 and a low of ₹112. Final close ₹254.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2025 | ₹361 | ₹361 | ₹268.05 | ₹275 | 975 | 900 |
| 6 Jun 2025 | ₹364 | ₹364 | ₹348.1 | ₹348.1 | 450 | 750 |
| 9 Jun 2025 | ₹428 | ₹428 | ₹383.2 | ₹399.7 | 2,175 | 1,125 |
| 10 Jun 2025 | ₹395.6 | ₹413.3 | ₹356.45 | ₹356.45 | 10,725 | 4,050 |
| 11 Jun 2025 | ₹356.05 | ₹430 | ₹356 | ₹372.8 | 17,025 | 9,225 |
| 12 Jun 2025 | ₹369.15 | ₹401.2 | ₹228.95 | ₹228.95 | 11,400 | 10,350 |
| 13 Jun 2025 | ₹140 | ₹180 | ₹134.55 | ₹159.9 | 13,050 | 9,300 |
| 16 Jun 2025 | ₹172.75 | ₹253.65 | ₹149.35 | ₹244.35 | 15,075 | 8,625 |
| 17 Jun 2025 | ₹215 | ₹233.1 | ₹164.2 | ₹167.5 | 16,050 | 12,225 |
| 18 Jun 2025 | ₹149.85 | ₹210.25 | ₹138.9 | ₹145.35 | 33,225 | 12,450 |
| 19 Jun 2025 | ₹125.4 | ₹147.6 | ₹112 | ₹114.95 | 93,225 | 34,950 |
| 20 Jun 2025 | ₹136.35 | ₹242.6 | ₹113.15 | ₹220 | 8,47,350 | 86,400 |
| 23 Jun 2025 | ₹174.15 | ₹212.1 | ₹112.75 | ₹154.85 | 11,91,300 | 1,29,675 |
| 24 Jun 2025 | ₹207 | ₹346.85 | ₹162.5 | ₹182 | 42,62,100 | 4,53,825 |
| 25 Jun 2025 | ₹205 | ₹271.7 | ₹191.1 | ₹240.65 | 42,58,275 | 4,58,475 |
| 26 Jun 2025 | ₹262 | ₹455 | ₹242.2 | ₹440.5 | 16,12,350 | 2,15,775 |
| 27 Jun 2025 | ₹497.55 | ₹557.5 | ₹440.75 | ₹532.9 | 2,32,425 | 1,91,775 |
| 30 Jun 2025 | ₹536.4 | ₹541.6 | ₹365.8 | ₹406 | 2,55,450 | 1,62,825 |
| 1 Jul 2025 | ₹400.35 | ₹466.35 | ₹381.55 | ₹415.15 | 2,28,150 | 1,47,375 |
| 2 Jul 2025 | ₹436.6 | ₹463.5 | ₹254 | ₹305.05 | 8,41,650 | 95,550 |
| 3 Jul 2025 | ₹310.95 | ₹451.95 | ₹222 | ₹254.9 | 15,67,950 | 63,375 |