NIFTY 50 26,350 PE traded across 9 sessions from 16 Jun 2025 to 3 Jul 2025, with a life-high of ₹1,337.25 and a low of ₹672.65. Final close ₹943.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2025 | ₹1,337.25 | ₹1,337.25 | ₹1,337.25 | ₹1,337.25 | 75 | 0 |
| 20 Jun 2025 | ₹1,212.45 | ₹1,213.45 | ₹1,210.5 | ₹1,211.55 | 525 | 75 |
| 23 Jun 2025 | ₹1,329.95 | ₹1,329.95 | ₹1,329.95 | ₹1,329.95 | 75 | 600 |
| 24 Jun 2025 | ₹1,275.85 | ₹1,287.6 | ₹1,275.85 | ₹1,287.6 | 150 | 750 |
| 27 Jun 2025 | ₹731.15 | ₹811 | ₹672.65 | ₹694.95 | 2,700 | 1,050 |
| 30 Jun 2025 | ₹714.75 | ₹854.05 | ₹713.3 | ₹824.6 | 6,450 | 975 |
| 1 Jul 2025 | ₹770.45 | ₹828.8 | ₹756.2 | ₹791.05 | 3,675 | 1,500 |
| 2 Jul 2025 | ₹784.85 | ₹948.65 | ₹784.85 | ₹899.75 | 3,225 | 1,200 |
| 3 Jul 2025 | ₹843.8 | ₹943.75 | ₹777.1 | ₹943.45 | 20,850 | 4,125 |