NIFTY 50 24,600 PE traded across 23 sessions from 3 Jun 2025 to 3 Jul 2025, with a life-high of ₹437 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2025 | ₹361.8 | ₹437 | ₹340 | ₹398.1 | 9,525 | 2,325 |
| 4 Jun 2025 | ₹392.85 | ₹395 | ₹339.8 | ₹348.25 | 12,675 | 3,000 |
| 5 Jun 2025 | ₹336.5 | ₹339.15 | ₹251 | ₹282 | 13,275 | 7,350 |
| 6 Jun 2025 | ₹287.9 | ₹315.6 | ₹189.2 | ₹200.5 | 31,200 | 12,000 |
| 9 Jun 2025 | ₹183.15 | ₹183.15 | ₹155 | ₹159.5 | 9,375 | 9,450 |
| 10 Jun 2025 | ₹141 | ₹157 | ₹128.7 | ₹138.2 | 69,750 | 47,775 |
| 11 Jun 2025 | ₹130.2 | ₹130.2 | ₹106.4 | ₹121.55 | 86,400 | 51,675 |
| 12 Jun 2025 | ₹117.6 | ₹197.8 | ₹104.6 | ₹194.05 | 1,54,200 | 1,41,525 |
| 13 Jun 2025 | ₹345.7 | ₹357.15 | ₹244.85 | ₹261.05 | 2,44,725 | 1,12,950 |
| 16 Jun 2025 | ₹230.25 | ₹234.6 | ₹157 | ₹163.2 | 1,37,925 | 1,20,000 |
| 17 Jun 2025 | ₹163.2 | ₹194.5 | ₹159 | ₹185.85 | 1,59,675 | 1,24,200 |
| 18 Jun 2025 | ₹191.75 | ₹204.3 | ₹149.05 | ₹184.6 | 2,04,600 | 1,46,775 |
| 19 Jun 2025 | ₹199.3 | ₹199.3 | ₹148.05 | ₹194 | 4,07,850 | 2,25,600 |
| 20 Jun 2025 | ₹185.05 | ₹185.05 | ₹87.5 | ₹91.65 | 18,90,525 | 3,92,250 |
| 23 Jun 2025 | ₹96.15 | ₹157.25 | ₹89.7 | ₹101.8 | 28,21,050 | 3,76,125 |
| 24 Jun 2025 | ₹67.65 | ₹79 | ₹38.85 | ₹60.45 | 42,96,750 | 5,04,600 |
| 25 Jun 2025 | ₹46.65 | ₹48.65 | ₹30 | ₹31.05 | 31,08,675 | 7,22,250 |
| 26 Jun 2025 | ₹30 | ₹30 | ₹13.55 | ₹13.7 | 75,54,825 | 12,68,850 |
| 27 Jun 2025 | ₹13.7 | ₹16.6 | ₹6.15 | ₹6.4 | 1,79,65,575 | 28,08,150 |
| 30 Jun 2025 | ₹6.75 | ₹6.75 | ₹2.95 | ₹3.3 | 3,27,60,225 | 34,24,650 |
| 1 Jul 2025 | ₹2.55 | ₹2.75 | ₹1.3 | ₹1.35 | 3,55,80,150 | 32,74,650 |
| 2 Jul 2025 | ₹1.25 | ₹1.3 | ₹0.6 | ₹0.65 | 2,75,75,475 | 41,66,400 |
| 3 Jul 2025 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 3,47,00,700 | 20,60,550 |