NIFTY 50 27,100 CE — 3 Jul 2025 Expiry History
NIFTY 50 27,100 CE traded across 5 sessions from 27 Jun 2025 to 3 Jul 2025, with a life-high of ₹1.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jun 2025 | ₹1.65 | ₹1.7 | ₹1 | ₹1.1 | 77,45,850 | 10,03,050 |
| 30 Jun 2025 | ₹1.15 | ₹1.65 | ₹1.1 | ₹1.35 | 1,42,95,150 | 21,04,950 |
| 1 Jul 2025 | ₹1.4 | ₹1.4 | ₹0.6 | ₹0.6 | 59,13,000 | 16,72,125 |
| 2 Jul 2025 | ₹0.6 | ₹0.75 | ₹0.35 | ₹0.4 | 47,51,100 | 15,77,325 |
| 3 Jul 2025 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 36,18,675 | 15,20,400 |