NIFTY 50 23,000 PE traded across 23 sessions from 3 Jun 2025 to 3 Jul 2025, with a life-high of ₹70 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2025 | ₹50.75 | ₹70 | ₹49 | ₹56 | 37,200 | 29,475 |
| 4 Jun 2025 | ₹55.55 | ₹55.55 | ₹39.95 | ₹41.5 | 48,600 | 23,775 |
| 5 Jun 2025 | ₹36.9 | ₹36.9 | ₹28 | ₹31.5 | 44,175 | 39,750 |
| 6 Jun 2025 | ₹32.5 | ₹32.5 | ₹21.1 | ₹24.15 | 43,575 | 44,250 |
| 9 Jun 2025 | ₹21 | ₹21 | ₹15.65 | ₹18 | 37,725 | 56,400 |
| 10 Jun 2025 | ₹17.85 | ₹17.85 | ₹12.85 | ₹13 | 68,400 | 65,700 |
| 11 Jun 2025 | ₹11.55 | ₹11.6 | ₹9.55 | ₹11 | 59,625 | 75,600 |
| 12 Jun 2025 | ₹10.5 | ₹15.25 | ₹8.6 | ₹13.5 | 55,500 | 92,250 |
| 13 Jun 2025 | ₹27.3 | ₹45.4 | ₹24.95 | ₹28.05 | 3,25,050 | 1,36,200 |
| 16 Jun 2025 | ₹32 | ₹32 | ₹16.5 | ₹17 | 2,55,075 | 1,76,025 |
| 17 Jun 2025 | ₹16.35 | ₹18.15 | ₹14.45 | ₹16.15 | 1,15,575 | 1,79,475 |
| 18 Jun 2025 | ₹16 | ₹16.85 | ₹12 | ₹15.15 | 3,93,450 | 2,35,125 |
| 19 Jun 2025 | ₹15.9 | ₹16.85 | ₹8.85 | ₹15.7 | 4,88,925 | 2,94,150 |
| 20 Jun 2025 | ₹13.2 | ₹13.2 | ₹8.25 | ₹9.5 | 14,00,025 | 4,33,575 |
| 23 Jun 2025 | ₹12 | ₹13.2 | ₹6.05 | ₹7.35 | 15,31,200 | 4,99,500 |
| 24 Jun 2025 | ₹4.5 | ₹5 | ₹3.2 | ₹3.2 | 15,49,650 | 5,88,600 |
| 25 Jun 2025 | ₹2.8 | ₹3.65 | ₹2.2 | ₹3.1 | 19,86,600 | 8,67,075 |
| 26 Jun 2025 | ₹3.35 | ₹3.7 | ₹1.5 | ₹1.85 | 85,60,800 | 26,26,650 |
| 27 Jun 2025 | ₹1.85 | ₹1.85 | ₹1 | ₹1.15 | 1,44,76,275 | 25,36,725 |
| 30 Jun 2025 | ₹1.15 | ₹1.15 | ₹0.45 | ₹0.5 | 1,90,79,100 | 27,48,450 |
| 1 Jul 2025 | ₹0.5 | ₹0.7 | ₹0.4 | ₹0.4 | 85,50,525 | 15,16,575 |
| 2 Jul 2025 | ₹0.45 | ₹0.5 | ₹0.2 | ₹0.2 | 93,86,925 | 19,15,875 |
| 3 Jul 2025 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.05 | 95,69,550 | 9,47,100 |