NIFTY 50 27,050 CE — 3 Jul 2025 Expiry History
NIFTY 50 27,050 CE traded across 5 sessions from 27 Jun 2025 to 3 Jul 2025, with a life-high of ₹1.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jun 2025 | ₹1.6 | ₹1.6 | ₹0.9 | ₹1.15 | 51,62,550 | 6,94,350 |
| 30 Jun 2025 | ₹1.2 | ₹1.65 | ₹1.1 | ₹1.35 | 69,92,250 | 9,81,900 |
| 1 Jul 2025 | ₹1.35 | ₹1.35 | ₹0.55 | ₹0.55 | 36,81,000 | 7,35,975 |
| 2 Jul 2025 | ₹0.75 | ₹0.75 | ₹0.35 | ₹0.35 | 34,72,950 | 7,47,900 |
| 3 Jul 2025 | ₹0.3 | ₹0.45 | ₹0.05 | ₹0.05 | 25,60,875 | 5,05,650 |